Vista Pharmaceuticals

VIPH
🏛️ india →
10.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.79 11.79 11.25 11.78 0.0M
2024-12-30 11.80 11.80 11.22 11.80 0.0M
2024-12-27 11.68 11.72 11.50 11.57 0.0M
2024-12-26 12.04 12.04 11.50 11.68 0.0M
2024-12-24 12.22 12.22 11.46 11.80 0.0M
2024-12-23 11.41 12.18 11.41 11.69 0.0M
2024-12-20 11.56 12.19 11.56 11.64 0.0M
2024-12-19 11.48 12.16 11.40 12.10 0.0M
2024-12-18 11.60 12.20 11.34 11.71 0.0M
2024-12-17 11.83 11.83 11.16 11.80 0.0M
2024-12-16 11.40 11.66 11.40 11.61 0.0M
2024-12-13 11.74 11.91 10.90 11.15 0.1M
2024-12-12 11.43 11.83 11.32 11.35 0.0M
2024-12-11 11.87 11.87 11.30 11.66 0.0M
2024-12-10 11.97 11.97 11.41 11.87 0.0M
2024-12-09 11.20 11.97 11.20 11.76 0.0M
2024-12-06 11.51 11.93 11.40 11.45 0.0M
2024-12-05 11.63 12.20 11.63 11.74 0.0M
2024-12-04 11.98 11.98 11.32 11.87 0.0M
2024-12-03 11.42 12.11 11.42 11.64 0.0M
2024-12-02 11.74 12.00 11.48 11.60 0.0M
2024-11-29 12.07 12.07 11.50 11.98 0.0M
2024-11-28 12.24 12.24 11.45 12.07 0.0M
2024-11-27 12.30 12.30 11.47 12.00 0.0M
2024-11-26 12.18 12.39 11.71 12.06 0.1M
2024-11-25 11.90 12.22 11.64 12.05 0.0M
2024-11-22 10.78 11.85 10.78 11.67 0.0M
2024-11-21 11.29 12.00 11.29 11.34 0.0M
2024-11-19 11.86 12.00 11.50 11.88 0.0M
2024-11-18 12.55 12.55 11.64 12.10 0.0M
2024-11-14 11.48 12.49 11.43 12.25 0.0M
2024-11-13 12.95 12.95 11.97 12.03 0.0M
2024-11-12 12.88 12.96 12.39 12.60 0.0M
2024-11-11 12.51 12.51 12.28 12.35 0.0M
2024-11-08 13.10 13.30 12.51 12.53 0.0M
2024-11-07 13.05 13.05 12.35 12.85 0.0M
2024-11-06 12.52 13.05 12.30 12.79 0.0M
2024-11-05 12.70 13.18 12.50 12.52 0.0M
2024-11-04 13.12 13.24 12.65 12.75 0.0M
2024-11-01 12.68 13.18 12.55 13.10 0.0M
2024-10-31 12.34 12.71 12.34 12.68 0.0M
2024-10-30 12.50 12.96 12.31 12.33 0.0M
2024-10-29 12.70 12.70 12.14 12.50 0.0M
2024-10-28 12.39 12.46 12.11 12.45 0.0M
2024-10-25 12.38 12.38 11.85 11.87 0.0M
2024-10-24 12.07 12.07 11.80 11.85 0.1M
2024-10-23 11.80 12.39 11.80 11.83 0.0M
2024-10-22 12.73 12.74 11.80 11.80 0.0M
2024-10-21 12.94 12.94 12.30 12.30 0.0M
2024-10-18 12.50 12.96 12.50 12.90 0.0M
2024-10-17 12.84 12.84 12.45 12.50 0.1M
2024-10-16 12.74 13.10 12.49 13.10 0.0M
2024-10-15 12.25 12.55 12.25 12.49 0.0M
2024-10-14 12.99 12.99 12.25 12.33 0.0M
2024-10-11 12.48 12.99 12.10 12.80 0.0M
2024-10-10 12.50 12.84 12.50 12.73 0.0M
2024-10-09 12.88 12.89 12.27 12.32 0.1M
2024-10-08 13.14 13.18 12.25 12.41 0.0M
2024-10-07 13.10 13.40 12.20 12.77 0.0M
2024-10-04 13.57 13.57 12.70 12.84 0.0M
2024-10-03 14.10 14.10 13.11 13.23 0.0M
2024-10-01 13.52 13.91 13.03 13.80 0.1M
2024-09-30 13.96 13.96 13.05 13.25 0.0M
2024-09-27 14.28 14.28 13.30 13.70 0.0M
2024-09-26 14.55 14.85 13.64 14.00 0.0M
2024-09-25 14.00 14.60 13.41 14.25 0.1M
2024-09-24 13.28 14.09 13.07 13.91 0.1M
2024-09-23 13.23 13.80 12.90 13.55 0.1M
2024-09-20 13.49 13.79 12.60 13.23 0.0M
2024-09-19 13.77 13.77 13.20 13.23 0.0M
2024-09-18 14.05 14.08 13.20 13.26 0.0M
2024-09-17 14.15 14.15 13.10 13.57 0.0M
2024-09-16 12.91 14.19 12.86 13.56 0.1M
2024-09-13 13.26 13.60 12.60 13.52 0.1M
2024-09-12 13.00 13.00 12.46 13.00 0.0M
2024-09-11 12.75 13.00 12.74 13.00 0.0M
2024-09-10 13.16 13.16 12.55 13.00 0.0M
2024-09-09 13.40 13.40 12.50 13.17 0.0M
2024-09-06 13.20 13.26 12.90 13.15 0.0M
2024-09-05 12.71 12.93 12.70 12.84 0.0M
2024-09-04 12.77 13.15 12.34 12.46 0.0M
2024-09-03 13.00 13.35 12.67 12.98 0.0M
2024-09-02 13.57 13.57 12.70 13.00 0.0M
2024-08-30 13.60 13.60 12.61 13.00 0.0M
2024-08-29 13.40 13.89 12.81 13.03 0.0M
2024-08-28 13.34 13.40 12.52 13.37 0.0M
2024-08-27 13.30 13.30 12.38 12.78 0.0M
2024-08-26 13.03 13.48 12.47 12.89 0.0M
2024-08-23 13.90 13.90 13.03 13.12 0.0M
2024-08-22 13.22 13.79 13.22 13.71 0.0M
2024-08-21 13.37 13.93 13.21 13.22 0.0M
2024-08-20 13.45 13.80 13.01 13.79 0.0M
2024-08-19 13.99 13.99 13.00 13.45 0.0M
2024-08-16 13.35 13.75 13.05 13.63 0.0M
2024-08-14 13.50 13.80 12.83 13.32 0.0M
2024-08-13 13.81 13.81 13.04 13.50 0.0M
2024-08-12 14.23 14.23 13.28 13.54 0.0M
2024-08-09 13.99 14.00 13.30 13.95 0.0M
2024-08-08 13.41 13.94 13.01 13.81 0.0M
2024-08-07 14.11 14.39 13.30 13.41 0.0M
2024-08-06 14.04 14.04 13.40 13.83 0.0M
2024-08-05 13.33 14.49 13.30 13.76 0.0M
2024-08-02 14.04 14.29 13.38 14.00 0.0M
2024-08-01 14.08 14.60 13.70 13.76 0.0M
2024-07-31 13.62 14.10 13.62 14.08 0.0M
2024-07-30 14.00 14.42 13.30 14.28 0.0M
2024-07-29 14.32 14.32 13.20 14.00 0.0M
2024-07-26 14.67 14.70 13.46 13.70 0.0M
2024-07-25 14.41 14.95 13.77 14.00 0.0M
2024-07-24 14.53 15.40 14.41 14.41 0.0M
2024-07-23 15.09 15.09 14.00 14.83 0.0M
2024-07-22 14.60 14.60 14.05 14.50 0.0M
2024-07-19 14.04 15.28 14.03 14.45 0.0M
2024-07-18 15.48 15.70 14.71 14.75 0.0M
2024-07-16 15.10 15.89 14.70 15.48 0.0M
2024-07-15 15.88 15.95 15.09 15.47 0.0M
2024-07-12 16.20 16.50 15.25 15.88 0.0M
2024-07-11 16.59 16.59 15.80 15.88 0.1M
2024-07-10 14.67 16.20 14.67 15.80 0.1M
2024-07-09 15.35 15.44 15.35 15.44 0.1M
2024-07-08 14.29 14.71 13.87 14.71 0.1M
2024-07-05 13.62 14.08 12.82 14.01 0.1M
2024-07-04 13.65 13.65 12.66 13.41 0.1M
2024-07-03 12.60 13.29 12.60 13.26 0.0M
2024-07-02 12.98 13.10 12.50 12.79 0.0M
2024-07-01 12.12 12.99 12.12 12.76 0.0M
2024-06-28 12.90 13.22 12.62 12.65 0.0M
2024-06-27 13.57 13.57 12.61 12.61 0.0M
2024-06-26 12.50 13.40 12.35 13.00 0.0M
2024-06-25 12.60 13.05 12.58 12.90 0.0M
2024-06-24 12.98 13.00 11.85 12.58 0.1M
2024-06-21 13.01 13.42 12.30 12.47 0.0M
2024-06-20 13.81 14.14 12.87 12.94 0.1M
2024-06-19 13.25 14.16 13.01 13.54 0.0M
2024-06-18 13.90 14.19 13.30 13.51 0.0M
2024-06-14 14.20 14.20 13.25 13.90 0.0M
2024-06-13 13.38 13.85 12.65 13.85 0.1M
2024-06-12 13.54 13.91 13.00 13.22 0.3M
2024-06-11 13.52 13.80 13.00 13.27 0.2M
2024-06-10 13.90 14.00 13.21 13.25 0.8M
2024-06-07 13.77 13.91 13.01 13.90 0.1M
2024-06-06 13.84 13.84 12.95 13.25 0.0M
2024-06-05 12.95 13.50 12.94 13.20 0.3M
2024-06-04 13.65 13.65 13.21 13.62 0.0M
2024-06-03 13.24 13.90 12.63 13.90 0.0M
2024-05-31 13.54 13.54 12.75 13.24 0.0M
2024-05-30 13.39 13.45 12.85 13.41 0.0M
2024-05-29 13.40 13.44 13.03 13.39 0.0M
2024-05-28 12.55 12.91 12.30 12.91 0.0M
2024-05-27 12.65 12.70 12.04 12.30 0.0M
2024-05-24 12.79 13.10 12.02 12.65 0.0M
2024-05-23 13.05 13.56 12.50 12.54 0.0M
2024-05-22 13.73 13.73 13.05 13.05 0.0M
2024-05-21 13.76 14.88 13.73 13.73 0.0M
2024-05-18 14.05 14.50 14.45 14.45 0.0M
2024-05-17 13.66 14.41 13.49 13.81 0.0M
2024-05-16 14.20 14.39 13.63 13.77 0.0M
2024-05-15 14.79 14.79 13.59 13.99 0.0M
2024-05-14 14.79 14.84 13.80 14.30 0.0M
2024-05-13 14.79 14.85 14.00 14.50 0.0M
2024-05-10 14.08 14.20 13.32 14.15 0.0M
2024-05-09 14.30 14.89 14.01 14.02 0.0M
2024-05-08 14.20 14.77 14.20 14.25 0.0M
2024-05-07 14.00 15.15 14.00 14.13 0.0M
2024-05-06 14.18 14.57 13.75 14.47 0.0M
2024-05-03 13.66 14.15 13.50 13.88 0.1M
2024-05-02 13.30 14.70 13.30 13.65 0.0M
2024-04-30 14.25 14.25 13.75 14.00 0.1M
2024-04-29 13.84 14.21 13.52 14.00 0.0M
2024-04-26 13.77 13.99 13.57 13.57 0.0M
2024-04-25 14.00 14.00 13.72 13.77 0.0M
2024-04-24 14.46 14.46 13.61 14.00 0.0M
2024-04-23 12.89 13.80 12.89 13.78 0.0M
2024-04-22 13.31 13.31 12.72 13.15 0.0M
2024-04-19 14.20 14.20 13.30 13.31 0.0M
2024-04-18 13.50 14.15 13.50 14.00 0.0M
2024-04-16 13.32 13.50 13.19 13.50 0.0M
2024-04-15 12.96 13.03 12.70 13.03 0.0M
2024-04-12 14.38 14.38 13.11 13.29 0.0M
2024-04-10 14.70 14.71 13.57 13.80 0.0M
2024-04-09 14.87 14.87 13.52 14.02 0.0M
2024-04-08 14.19 14.24 13.00 14.22 0.0M
2024-04-05 12.93 13.57 12.47 13.57 0.0M
2024-04-04 12.80 12.93 11.88 12.93 0.0M
2024-04-03 11.74 12.32 11.26 12.32 0.0M
2024-04-02 11.59 11.74 11.25 11.74 0.0M
2024-04-01 11.18 11.19 11.00 11.19 0.0M
2024-03-28 11.19 11.51 10.43 10.66 0.1M
2024-03-27 11.77 11.81 10.69 10.97 0.1M
2024-03-26 11.80 11.80 11.21 11.25 0.0M
2024-03-22 12.49 12.49 11.61 11.80 0.0M
2024-03-21 11.31 12.29 11.31 12.21 0.1M
2024-03-20 11.92 12.00 11.90 11.90 0.1M
2024-03-19 12.67 13.25 12.52 12.52 0.0M
2024-03-18 13.40 14.07 12.73 13.17 0.0M
2024-03-15 13.71 13.71 13.16 13.40 0.0M
2024-03-14 13.85 13.85 12.75 13.16 0.1M
2024-03-13 14.55 14.55 13.25 13.25 0.0M
2024-03-12 14.03 14.44 13.26 13.94 0.0M
2024-03-11 13.75 14.43 13.75 13.76 0.0M
2024-03-07 13.50 14.05 12.73 13.75 0.1M
2024-03-06 14.52 14.52 13.39 13.39 0.0M
2024-03-05 14.52 14.52 13.70 14.09 0.0M
2024-03-04 14.50 14.69 13.84 14.24 0.0M
2024-03-02 14.50 14.65 13.73 14.50 0.0M
2024-03-01 14.70 14.90 13.72 14.01 0.0M
2024-02-29 13.70 14.38 13.70 14.38 0.0M
2024-02-28 13.55 14.56 13.54 13.70 0.0M
2024-02-27 15.00 15.00 14.25 14.25 0.0M
2024-02-26 14.52 15.69 14.52 15.00 0.0M
2024-02-23 15.30 16.06 14.54 15.02 0.1M
2024-02-22 14.87 15.30 14.40 15.30 0.0M
2024-02-21 15.34 15.35 14.58 14.58 0.0M
2024-02-20 15.64 15.64 15.02 15.34 0.0M
2024-02-19 15.60 15.66 14.75 15.55 0.0M
2024-02-16 15.15 15.54 14.08 14.92 0.0M
2024-02-15 14.82 15.25 14.00 14.80 0.0M
2024-02-14 15.69 15.78 14.50 14.53 0.0M
2024-02-13 16.29 16.30 15.07 15.11 0.0M
2024-02-12 15.60 16.00 15.01 15.85 0.0M
2024-02-09 15.60 15.92 15.01 15.56 0.0M
2024-02-08 15.71 15.71 14.90 15.57 0.0M
2024-02-07 15.97 15.97 15.40 15.40 0.0M
2024-02-06 15.54 15.79 14.51 15.41 0.0M
2024-02-05 15.35 16.00 15.01 15.24 0.0M
2024-02-02 15.60 15.87 14.45 15.66 0.0M
2024-02-01 15.56 16.00 15.03 15.19 0.0M
2024-01-31 15.70 15.94 15.21 15.82 0.0M
2024-01-30 15.75 15.75 14.78 15.21 0.0M
2024-01-29 15.00 15.98 14.55 15.27 0.0M
2024-01-25 16.00 16.00 15.02 15.31 0.0M
2024-01-24 15.99 15.99 15.00 15.66 0.0M
2024-01-23 16.50 16.83 15.43 15.45 0.0M
2024-01-20 16.21 16.89 15.87 16.50 0.0M
2024-01-19 17.18 17.18 16.25 16.70 0.0M
2024-01-18 15.89 16.98 15.89 16.84 0.0M
2024-01-17 17.23 17.23 16.11 16.49 0.0M
2024-01-16 16.99 17.28 16.21 16.89 0.0M
2024-01-15 16.54 17.35 16.41 16.52 0.0M
2024-01-12 17.34 17.50 16.16 16.54 0.0M
2024-01-11 16.90 17.10 15.95 16.99 0.0M
2024-01-10 16.15 17.00 16.15 16.55 0.0M
2024-01-09 17.40 17.55 16.36 17.00 0.0M
2024-01-08 17.25 17.25 16.34 17.06 0.0M
2024-01-05 17.11 17.49 16.17 17.19 0.0M
2024-01-04 16.00 17.11 15.60 16.93 0.0M
2024-01-03 16.73 16.80 15.20 16.36 0.1M
2024-01-02 16.15 16.17 15.75 16.00 0.0M
2024-01-01 14.99 15.40 14.98 15.40 0.0M