Vodafone Idea

VODA
🏛️ india →
8.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7.79 7.79 7.79 7.79 1,761.4K
09:15 7.80 7.81 7.78 7.80 6,176.8K
09:16 7.80 7.80 7.78 7.78 5,421.6K
09:17 7.80 7.80 7.76 7.76 2,802.0K
09:18 7.77 7.77 7.73 7.73 6,249.0K
09:19 7.72 7.74 7.72 7.73 3,936.3K
09:20 7.73 7.74 7.72 7.74 3,588.8K
09:21 7.75 7.75 7.74 7.75 4,777.4K
09:22 7.75 7.76 7.74 7.75 1,864.0K
09:23 7.75 7.76 7.75 7.76 1,078.4K
09:24 7.75 7.79 7.75 7.79 3,748.9K
09:25 7.79 7.79 7.77 7.79 2,193.6K
09:26 7.79 7.83 7.79 7.83 8,301.3K
09:27 7.82 7.85 7.82 7.85 5,697.6K
09:28 7.85 7.87 7.85 7.86 7,303.8K
09:29 7.86 7.86 7.82 7.84 6,570.0K
09:30 7.84 7.87 7.83 7.86 7,560.4K
09:31 7.87 7.87 7.86 7.86 2,884.4K
09:32 7.86 7.86 7.83 7.83 2,700.6K
09:33 7.82 7.82 7.81 7.82 4,159.6K
09:34 7.82 7.82 7.81 7.82 2,075.4K
09:35 7.82 7.82 7.79 7.80 6,254.1K
09:36 7.79 7.81 7.79 7.80 2,029.0K
09:37 7.80 7.82 7.80 7.80 1,353.5K
09:38 7.81 7.81 7.79 7.80 1,326.3K
09:39 7.80 7.80 7.79 7.80 1,002.3K
09:40 7.80 7.80 7.79 7.79 3,275.9K
09:41 7.79 7.80 7.79 7.79 2,052.9K
09:42 7.80 7.81 7.79 7.81 1,847.3K
09:43 7.81 7.81 7.80 7.81 440.0K
09:44 7.81 7.81 7.79 7.80 1,364.1K
09:45 7.80 7.80 7.80 7.80 373.3K
09:46 7.79 7.81 7.79 7.80 856.7K
09:47 7.81 7.81 7.80 7.81 879.8K
09:48 7.82 7.82 7.80 7.80 1,721.1K
09:49 7.80 7.83 7.80 7.83 2,589.7K
09:50 7.82 7.83 7.82 7.83 574.1K
09:51 7.82 7.83 7.82 7.82 436.9K
09:52 7.83 7.83 7.82 7.83 676.9K
09:53 7.82 7.85 7.82 7.84 5,625.5K
09:54 7.84 7.85 7.84 7.84 838.1K
09:55 7.85 7.86 7.85 7.86 2,696.5K
09:56 7.86 7.86 7.85 7.86 1,005.8K
09:57 7.85 7.86 7.85 7.86 2,441.1K
09:58 7.86 7.87 7.86 7.87 815.6K
09:59 7.87 7.93 7.86 7.91 16,162.5K
10:00 7.91 7.92 7.88 7.89 3,570.5K
10:01 7.87 7.89 7.87 7.88 1,962.2K
10:02 7.89 7.91 7.89 7.89 3,807.7K
10:03 7.89 7.89 7.88 7.88 1,663.7K
10:04 7.88 7.89 7.88 7.88 882.7K
10:05 7.89 7.89 7.87 7.87 2,216.0K
10:06 7.88 7.88 7.87 7.87 3,576.7K
10:07 7.88 7.88 7.86 7.86 1,885.5K
10:08 7.87 7.87 7.86 7.87 1,804.8K
10:09 7.87 7.88 7.86 7.87 868.7K
10:10 7.87 7.88 7.87 7.87 1,204.0K
10:11 7.86 7.87 7.86 7.87 195.0K
10:12 7.85 7.85 7.84 7.85 7,267.0K
10:13 7.85 7.85 7.84 7.84 815.5K
10:14 7.84 7.85 7.84 7.84 800.2K
10:15 7.85 7.85 7.84 7.85 927.1K
10:16 7.84 7.86 7.84 7.85 1,876.4K
10:17 7.85 7.86 7.85 7.86 386.0K
10:18 7.86 7.86 7.81 7.81 12,050.8K
10:19 7.80 7.84 7.80 7.81 2,909.5K
10:20 7.82 7.82 7.81 7.82 1,483.9K
10:21 7.82 7.83 7.82 7.83 478.5K
10:22 7.83 7.83 7.82 7.83 652.4K
10:23 7.82 7.83 7.82 7.82 659.5K
10:24 7.82 7.83 7.82 7.83 274.1K
10:25 7.82 7.83 7.82 7.83 245.3K
10:26 7.83 7.83 7.82 7.83 426.2K
10:27 7.83 7.83 7.82 7.82 490.4K
10:28 7.82 7.83 7.82 7.83 545.7K
10:29 7.84 7.84 7.83 7.83 469.1K
10:30 7.83 7.84 7.83 7.83 632.2K
10:31 7.83 7.84 7.83 7.84 349.9K
10:32 7.83 7.84 7.82 7.82 1,801.7K
10:33 7.83 7.83 7.82 7.82 510.2K
10:34 7.82 7.84 7.82 7.84 473.3K
10:35 7.84 7.84 7.83 7.84 466.3K
10:36 7.83 7.84 7.82 7.82 808.2K
10:37 7.82 7.84 7.82 7.84 467.8K
10:38 7.83 7.84 7.83 7.83 328.2K
10:39 7.83 7.84 7.83 7.83 179.0K
10:40 7.83 7.84 7.83 7.83 213.5K
10:41 7.84 7.84 7.83 7.84 127.1K
10:42 7.84 7.84 7.83 7.83 202.4K
10:43 7.83 7.84 7.83 7.84 1,077.5K
10:44 7.84 7.84 7.82 7.82 484.8K
10:45 7.83 7.83 7.82 7.82 94.5K
10:46 7.83 7.84 7.82 7.84 1,140.8K
10:47 7.84 7.84 7.83 7.84 468.2K
10:48 7.84 7.85 7.83 7.85 949.4K
10:49 7.84 7.85 7.84 7.85 376.7K
10:50 7.84 7.85 7.84 7.85 148.5K
10:51 7.85 7.86 7.85 7.85 1,108.5K
10:52 7.85 7.87 7.85 7.86 1,246.4K
10:53 7.87 7.88 7.87 7.88 1,150.1K
10:54 7.87 7.88 7.87 7.88 671.8K
10:55 7.87 7.88 7.87 7.88 675.3K
10:56 7.88 7.88 7.87 7.87 323.8K
10:57 7.87 7.87 7.86 7.86 1,537.8K
10:58 7.87 7.87 7.86 7.87 459.2K
10:59 7.87 7.87 7.86 7.86 744.4K
11:00 7.87 7.87 7.86 7.87 228.9K
11:01 7.86 7.87 7.86 7.87 372.7K
11:02 7.87 7.87 7.86 7.87 714.2K
11:03 7.87 7.87 7.85 7.85 638.1K
11:04 7.85 7.86 7.85 7.86 611.3K
11:05 7.85 7.86 7.85 7.85 615.2K
11:06 7.85 7.85 7.84 7.85 249.4K
11:07 7.85 7.85 7.84 7.84 297.1K
11:08 7.85 7.85 7.84 7.85 577.3K
11:09 7.85 7.85 7.83 7.83 970.6K
11:10 7.84 7.84 7.83 7.84 148.0K
11:11 7.84 7.84 7.83 7.83 418.3K
11:12 7.84 7.85 7.83 7.85 723.6K
11:13 7.85 7.85 7.84 7.84 83.4K
11:14 7.85 7.85 7.84 7.84 465.6K
11:15 7.84 7.85 7.84 7.84 109.7K
11:16 7.85 7.85 7.84 7.84 191.0K
11:17 7.84 7.85 7.84 7.85 284.3K
11:18 7.85 7.86 7.84 7.85 1,060.7K
11:19 7.86 7.86 7.85 7.86 550.8K
11:20 7.85 7.86 7.85 7.86 173.3K
11:21 7.85 7.86 7.85 7.85 303.4K
11:22 7.86 7.86 7.85 7.86 392.7K
11:23 7.85 7.86 7.84 7.85 1,376.7K
11:24 7.84 7.87 7.84 7.87 2,180.4K
11:25 7.87 7.89 7.86 7.88 3,116.3K
11:26 7.88 7.90 7.88 7.90 2,634.1K
11:27 7.90 7.91 7.89 7.91 6,901.8K
11:28 7.90 7.91 7.90 7.91 713.6K
11:29 7.91 7.91 7.90 7.90 2,982.3K
11:30 7.91 7.92 7.91 7.92 2,967.0K
11:31 7.92 7.92 7.91 7.91 1,768.7K
11:32 7.91 7.92 7.91 7.92 940.9K
11:33 7.92 7.92 7.90 7.90 1,821.3K
11:34 7.90 7.90 7.89 7.89 1,405.1K
11:35 7.90 7.90 7.89 7.89 878.0K
11:36 7.90 7.90 7.89 7.90 375.6K
11:37 7.89 7.90 7.88 7.88 1,189.5K
11:38 7.88 7.89 7.88 7.89 370.3K
11:39 7.89 7.89 7.87 7.88 1,293.5K
11:40 7.87 7.88 7.87 7.87 1,485.3K
11:41 7.86 7.88 7.86 7.87 1,298.3K
11:42 7.87 7.88 7.87 7.87 143.1K
11:43 7.87 7.87 7.86 7.87 580.5K
11:44 7.87 7.87 7.85 7.85 1,850.8K
11:45 7.86 7.86 7.84 7.85 1,606.0K
11:46 7.84 7.85 7.84 7.84 1,220.2K
11:47 7.85 7.85 7.84 7.84 515.1K
11:48 7.85 7.85 7.84 7.84 1,187.7K
11:49 7.85 7.85 7.84 7.85 341.2K
11:50 7.85 7.86 7.84 7.86 1,261.9K
11:51 7.85 7.86 7.85 7.85 1,286.2K
11:52 7.85 7.85 7.84 7.85 168.2K
11:53 7.85 7.85 7.84 7.85 266.7K
11:54 7.85 7.86 7.84 7.84 1,538.1K
11:55 7.85 7.85 7.84 7.85 187.6K
11:56 7.85 7.85 7.84 7.85 565.2K
11:57 7.84 7.85 7.84 7.85 274.7K
11:58 7.84 7.85 7.84 7.85 170.2K
11:59 7.85 7.85 7.84 7.85 327.9K
12:00 7.86 7.86 7.85 7.86 334.6K
12:01 7.85 7.86 7.85 7.86 287.9K
12:02 7.86 7.86 7.85 7.86 549.7K
12:03 7.86 7.86 7.85 7.85 237.2K
12:04 7.85 7.86 7.85 7.85 227.3K
12:05 7.86 7.86 7.85 7.86 434.6K
12:06 7.85 7.86 7.85 7.86 144.7K
12:07 7.86 7.87 7.86 7.87 659.7K
12:08 7.86 7.87 7.86 7.87 321.6K
12:09 7.86 7.87 7.85 7.86 938.3K
12:10 7.86 7.86 7.85 7.85 153.8K
12:11 7.86 7.86 7.85 7.86 279.4K
12:12 7.86 7.87 7.85 7.87 1,405.1K
12:13 7.87 7.88 7.87 7.88 235.8K
12:14 7.88 7.88 7.87 7.87 536.7K
12:15 7.86 7.87 7.86 7.87 252.4K
12:16 7.87 7.87 7.86 7.86 388.3K
12:17 7.87 7.87 7.86 7.87 251.4K
12:18 7.86 7.87 7.86 7.87 132.6K
12:19 7.87 7.87 7.85 7.86 798.2K
12:20 7.86 7.86 7.85 7.86 253.9K
12:21 7.85 7.87 7.85 7.86 355.3K
12:22 7.87 7.87 7.85 7.85 345.1K
12:23 7.86 7.86 7.85 7.85 72.7K
12:24 7.85 7.86 7.85 7.86 264.9K
12:25 7.86 7.86 7.85 7.86 130.6K
12:26 7.85 7.86 7.85 7.85 61.6K
12:27 7.85 7.86 7.85 7.86 427.6K
12:28 7.86 7.86 7.85 7.85 1,085.3K
12:29 7.85 7.86 7.85 7.85 574.7K
12:30 7.86 7.88 7.86 7.88 3,691.6K
12:31 7.87 7.88 7.84 7.84 4,145.9K
12:32 7.85 7.85 7.84 7.84 345.2K
12:33 7.85 7.85 7.84 7.85 135.7K
12:34 7.85 7.85 7.84 7.84 208.2K
12:35 7.84 7.85 7.83 7.84 6,622.1K
12:36 7.84 7.85 7.83 7.84 1,515.2K
12:37 7.84 7.85 7.82 7.82 3,605.5K
12:38 7.83 7.83 7.82 7.82 1,491.8K
12:39 7.82 7.83 7.82 7.82 730.6K
12:40 7.82 7.83 7.82 7.82 966.3K
12:41 7.83 7.83 7.82 7.83 907.5K
12:42 7.83 7.83 7.82 7.82 198.1K
12:43 7.82 7.83 7.82 7.83 784.5K
12:44 7.83 7.83 7.82 7.83 234.1K
12:45 7.83 7.84 7.82 7.84 860.5K
12:46 7.83 7.84 7.81 7.81 7,099.1K
12:47 7.81 7.81 7.77 7.77 7,709.1K
12:48 7.77 7.78 7.77 7.78 2,808.3K
12:49 7.77 7.77 7.76 7.77 4,853.4K
12:50 7.76 7.77 7.76 7.76 2,813.3K
12:51 7.76 7.77 7.76 7.77 1,953.0K
12:52 7.76 7.77 7.75 7.76 5,680.5K
12:53 7.76 7.76 7.74 7.75 3,974.5K
12:54 7.74 7.76 7.74 7.75 2,146.7K
12:55 7.76 7.76 7.74 7.75 1,083.2K
12:56 7.74 7.76 7.74 7.75 2,899.5K
12:57 7.75 7.75 7.74 7.75 1,036.3K
12:58 7.74 7.75 7.74 7.74 3,472.9K
12:59 7.75 7.75 7.73 7.74 1,903.1K
13:00 7.75 7.75 7.73 7.73 987.6K
13:01 7.75 7.75 7.73 7.74 2,032.7K
13:02 7.73 7.74 7.73 7.73 3,779.5K
13:03 7.74 7.74 7.73 7.74 294.4K
13:04 7.73 7.74 7.73 7.74 1,125.9K
13:05 7.73 7.75 7.73 7.75 2,028.9K
13:06 7.74 7.76 7.74 7.76 12,333.7K
13:07 7.76 7.77 7.76 7.77 2,008.4K
13:08 7.76 7.79 7.76 7.79 3,387.6K
13:09 7.79 7.79 7.77 7.78 2,102.2K
13:10 7.77 7.78 7.76 7.76 1,660.0K
13:11 7.76 7.77 7.76 7.76 497.7K
13:12 7.76 7.77 7.76 7.76 341.3K
13:13 7.76 7.77 7.76 7.77 444.5K
13:14 7.76 7.77 7.76 7.77 344.2K
13:15 7.77 7.77 7.75 7.76 1,355.6K
13:16 7.75 7.77 7.75 7.77 854.9K
13:17 7.76 7.77 7.76 7.76 109.6K
13:18 7.77 7.77 7.76 7.76 78.3K
13:19 7.77 7.78 7.77 7.78 2,308.6K
13:20 7.78 7.79 7.78 7.79 1,757.2K
13:21 7.78 7.79 7.78 7.79 441.0K
13:22 7.79 7.80 7.78 7.80 1,900.4K
13:23 7.80 7.80 7.79 7.80 432.2K
13:24 7.80 7.80 7.79 7.79 386.8K
13:25 7.79 7.80 7.79 7.80 808.9K
13:26 7.79 7.80 7.79 7.80 226.2K
13:27 7.79 7.80 7.79 7.80 1,202.6K
13:28 7.80 7.80 7.79 7.80 361.1K
13:29 7.80 7.80 7.80 7.80 334.7K
13:30 7.80 7.81 7.80 7.81 1,452.4K
13:31 7.81 7.81 7.80 7.80 965.1K
13:32 7.80 7.81 7.80 7.81 1,087.0K
13:33 7.81 7.81 7.81 7.81 936.5K
13:34 7.81 7.83 7.81 7.83 6,628.3K
13:35 7.83 7.83 7.82 7.82 1,224.5K
13:36 7.82 7.82 7.82 7.82 758.4K
13:37 7.82 7.82 7.81 7.82 614.1K
13:38 7.82 7.82 7.82 7.82 255.8K
13:39 7.82 7.82 7.81 7.81 838.1K
13:40 7.82 7.82 7.81 7.81 645.1K
13:41 7.81 7.82 7.81 7.81 218.1K
13:42 7.81 7.82 7.81 7.82 379.5K
13:43 7.81 7.82 7.81 7.82 420.8K
13:44 7.82 7.83 7.82 7.83 2,886.2K
13:45 7.82 7.83 7.82 7.82 239.9K
13:46 7.82 7.84 7.82 7.84 3,104.7K
13:47 7.83 7.86 7.83 7.86 5,682.5K
13:48 7.85 7.85 7.84 7.85 2,862.0K
13:49 7.84 7.84 7.83 7.84 1,904.8K
13:50 7.83 7.84 7.83 7.84 567.3K
13:51 7.84 7.84 7.81 7.81 2,454.3K
13:52 7.81 7.82 7.81 7.81 632.5K
13:53 7.81 7.82 7.81 7.82 480.0K
13:54 7.81 7.82 7.81 7.81 277.3K
13:55 7.81 7.82 7.80 7.80 2,007.3K
13:56 7.80 7.81 7.79 7.79 546.2K
13:57 7.79 7.80 7.79 7.79 582.1K
13:58 7.79 7.80 7.78 7.78 799.0K
13:59 7.79 7.79 7.78 7.79 1,291.2K
14:00 7.78 7.79 7.78 7.79 343.7K
14:01 7.79 7.79 7.78 7.78 142.7K
14:02 7.79 7.81 7.79 7.80 2,188.6K
14:03 7.81 7.81 7.80 7.81 289.1K
14:04 7.80 7.81 7.80 7.81 171.7K
14:05 7.80 7.81 7.80 7.81 192.1K
14:06 7.80 7.81 7.80 7.81 110.1K
14:07 7.80 7.81 7.80 7.80 143.5K
14:08 7.80 7.80 7.80 7.80 96.0K
14:09 7.80 7.81 7.80 7.80 745.6K
14:10 7.80 7.81 7.80 7.81 599.3K
14:11 7.81 7.81 7.81 7.81 755.5K
14:12 7.81 7.82 7.81 7.81 360.7K
14:13 7.82 7.82 7.81 7.82 337.8K
14:14 7.82 7.83 7.81 7.82 1,378.6K
14:15 7.82 7.83 7.82 7.82 2,492.9K
14:16 7.82 7.83 7.82 7.82 661.0K
14:17 7.83 7.83 7.81 7.82 729.8K
14:18 7.81 7.82 7.80 7.80 643.6K
14:19 7.81 7.81 7.80 7.81 425.4K
14:20 7.80 7.81 7.80 7.80 487.6K
14:21 7.81 7.81 7.80 7.81 217.6K
14:22 7.81 7.82 7.80 7.82 373.1K
14:23 7.82 7.82 7.81 7.81 191.8K
14:24 7.81 7.82 7.80 7.81 790.8K
14:25 7.81 7.81 7.80 7.81 104.5K
14:26 7.80 7.82 7.80 7.82 443.5K
14:27 7.82 7.83 7.81 7.82 1,453.4K
14:28 7.82 7.83 7.82 7.82 367.1K
14:29 7.83 7.83 7.81 7.82 719.0K
14:30 7.82 7.83 7.80 7.83 1,887.9K
14:31 7.82 7.83 7.82 7.82 557.5K
14:32 7.83 7.83 7.82 7.83 280.2K
14:33 7.83 7.83 7.82 7.83 438.7K
14:34 7.82 7.83 7.82 7.83 312.0K
14:35 7.82 7.82 7.81 7.81 338.2K
14:36 7.81 7.82 7.81 7.81 123.9K
14:37 7.82 7.82 7.81 7.82 84.4K
14:38 7.82 7.82 7.81 7.82 248.5K
14:39 7.82 7.82 7.80 7.81 1,910.5K
14:40 7.80 7.82 7.80 7.82 933.8K
14:41 7.82 7.82 7.81 7.81 155.0K
14:42 7.82 7.82 7.81 7.81 175.7K
14:43 7.82 7.82 7.81 7.81 290.2K
14:44 7.82 7.82 7.81 7.81 299.7K
14:45 7.82 7.82 7.81 7.81 103.3K
14:46 7.82 7.83 7.81 7.83 2,911.9K
14:47 7.82 7.83 7.82 7.82 1,012.8K
14:48 7.83 7.83 7.82 7.82 263.6K
14:49 7.83 7.83 7.82 7.83 476.2K
14:50 7.82 7.83 7.82 7.82 244.4K
14:51 7.83 7.87 7.82 7.86 12,474.6K
14:52 7.86 7.88 7.86 7.87 2,808.5K
14:53 7.87 7.88 7.86 7.86 1,351.6K
14:54 7.87 7.87 7.85 7.86 1,887.1K
14:55 7.85 7.86 7.85 7.85 1,066.9K
14:56 7.86 7.86 7.85 7.85 526.6K
14:57 7.85 7.86 7.85 7.85 447.8K
14:58 7.86 7.86 7.85 7.86 284.4K
14:59 7.85 7.86 7.85 7.85 390.0K
15:00 7.86 7.87 7.86 7.87 3,362.4K
15:01 7.87 7.87 7.86 7.86 871.8K
15:02 7.87 7.87 7.85 7.86 1,718.6K
15:03 7.86 7.86 7.85 7.85 2,148.7K
15:04 7.85 7.86 7.84 7.86 2,107.6K
15:05 7.85 7.87 7.85 7.86 2,466.4K
15:06 7.87 7.87 7.86 7.87 1,481.6K
15:07 7.86 7.86 7.84 7.85 3,830.9K
15:08 7.86 7.86 7.85 7.85 967.9K
15:09 7.86 7.86 7.85 7.85 463.9K
15:10 7.85 7.85 7.84 7.84 3,447.4K
15:11 7.84 7.85 7.84 7.84 880.2K
15:12 7.84 7.84 7.84 7.84 1,437.5K
15:13 7.84 7.84 7.83 7.83 2,027.7K
15:14 7.83 7.84 7.83 7.84 1,351.6K
15:15 7.83 7.84 7.83 7.83 2,539.7K
15:16 7.83 7.83 7.82 7.83 3,818.4K
15:17 7.82 7.83 7.82 7.82 1,637.9K
15:18 7.82 7.84 7.82 7.83 8,440.5K
15:19 7.83 7.83 7.82 7.82 2,179.9K
15:20 7.82 7.83 7.82 7.82 10,483.1K
15:21 7.83 7.83 7.82 7.83 290.5K
15:22 7.83 7.86 7.83 7.85 2,597.4K
15:23 7.85 7.85 7.84 7.84 2,817.4K
15:24 7.85 7.85 7.83 7.84 3,278.4K
15:25 7.83 7.85 7.83 7.83 2,105.8K
15:26 7.84 7.85 7.84 7.85 1,766.1K
15:27 7.85 7.85 7.84 7.84 1,888.3K
15:28 7.84 7.87 7.84 7.87 4,655.9K
15:29 7.87 7.89 7.84 7.84 6,035.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available