8.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8.00 | 8.05 | 7.85 | 7.90 | 152.3M |
| 2022-12-29 | 7.95 | 8.00 | 7.80 | 7.90 | 90.2M |
| 2022-12-28 | 7.90 | 8.10 | 7.85 | 7.95 | 101.5M |
| 2022-12-27 | 7.85 | 8.00 | 7.85 | 7.90 | 69.3M |
| 2022-12-26 | 7.70 | 7.95 | 7.60 | 7.85 | 93.3M |
| 2022-12-23 | 7.95 | 8.00 | 7.60 | 7.65 | 87.2M |
| 2022-12-22 | 8.05 | 8.10 | 7.85 | 8.00 | 84.4M |
| 2022-12-21 | 8.30 | 8.30 | 7.95 | 8.00 | 69.2M |
| 2022-12-20 | 8.35 | 8.40 | 8.10 | 8.25 | 135.0M |
| 2022-12-19 | 8.35 | 8.45 | 8.25 | 8.35 | 71.0M |
| 2022-12-16 | 8.35 | 8.65 | 8.25 | 8.30 | 126.7M |
| 2022-12-15 | 8.65 | 8.75 | 8.25 | 8.40 | 166.8M |
| 2022-12-14 | 7.95 | 8.95 | 7.75 | 8.65 | 515.7M |
| 2022-12-13 | 7.95 | 8.00 | 7.85 | 7.90 | 67.4M |
| 2022-12-12 | 7.95 | 8.00 | 7.90 | 7.95 | 47.5M |
| 2022-12-09 | 8.05 | 8.05 | 7.90 | 7.95 | 64.7M |
| 2022-12-08 | 8.05 | 8.05 | 8.00 | 8.00 | 26.5M |
| 2022-12-07 | 8.10 | 8.10 | 7.90 | 8.00 | 73.6M |
| 2022-12-06 | 8.15 | 8.20 | 7.90 | 8.05 | 118.7M |
| 2022-12-05 | 8.35 | 8.35 | 8.15 | 8.15 | 54.9M |
| 2022-12-02 | 8.15 | 8.35 | 8.15 | 8.30 | 50.3M |
| 2022-12-01 | 8.30 | 8.30 | 8.10 | 8.15 | 58.8M |
| 2022-11-30 | 8.05 | 8.30 | 8.00 | 8.25 | 75.2M |
| 2022-11-29 | 8.10 | 8.15 | 8.00 | 8.05 | 57.4M |
| 2022-11-28 | 8.10 | 8.15 | 8.00 | 8.05 | 47.2M |
| 2022-11-25 | 8.05 | 8.10 | 7.95 | 8.05 | 76.8M |
| 2022-11-24 | 8.30 | 8.35 | 8.00 | 8.05 | 110.2M |
| 2022-11-23 | 8.35 | 8.40 | 8.15 | 8.25 | 74.7M |
| 2022-11-22 | 8.45 | 8.50 | 8.30 | 8.35 | 57.8M |
| 2022-11-21 | 8.40 | 8.50 | 8.30 | 8.40 | 60.3M |
| 2022-11-18 | 8.35 | 8.40 | 8.30 | 8.35 | 54.4M |
| 2022-11-17 | 8.45 | 8.50 | 8.30 | 8.35 | 45.8M |
| 2022-11-16 | 8.50 | 8.55 | 8.30 | 8.40 | 65.0M |
| 2022-11-15 | 8.55 | 8.55 | 8.40 | 8.45 | 49.1M |
| 2022-11-14 | 8.55 | 8.65 | 8.25 | 8.50 | 98.6M |
| 2022-11-11 | 8.70 | 8.75 | 8.40 | 8.50 | 93.3M |
| 2022-11-10 | 8.50 | 8.75 | 8.45 | 8.65 | 124.2M |
| 2022-11-09 | 8.40 | 8.70 | 8.30 | 8.50 | 122.8M |
| 2022-11-07 | 8.45 | 8.55 | 8.25 | 8.35 | 67.8M |
| 2022-11-04 | 8.50 | 8.55 | 8.30 | 8.40 | 99.0M |
| 2022-11-03 | 8.55 | 8.65 | 8.50 | 8.55 | 25.8M |
| 2022-11-02 | 8.65 | 8.65 | 8.55 | 8.55 | 26.6M |
| 2022-11-01 | 8.60 | 8.70 | 8.55 | 8.65 | 40.7M |
| 2022-10-31 | 8.60 | 8.65 | 8.55 | 8.55 | 35.0M |
| 2022-10-28 | 8.70 | 8.80 | 8.50 | 8.55 | 51.3M |
| 2022-10-27 | 8.65 | 8.75 | 8.55 | 8.60 | 56.7M |
| 2022-10-25 | 8.70 | 8.80 | 8.55 | 8.60 | 60.6M |
| 2022-10-24 | 8.80 | 8.80 | 8.65 | 8.70 | 20.7M |
| 2022-10-21 | 8.85 | 8.85 | 8.55 | 8.70 | 86.1M |
| 2022-10-20 | 8.50 | 8.70 | 8.45 | 8.55 | 68.4M |
| 2022-10-19 | 8.50 | 8.60 | 8.45 | 8.50 | 40.4M |
| 2022-10-18 | 8.45 | 8.60 | 8.40 | 8.45 | 57.3M |
| 2022-10-17 | 8.50 | 8.55 | 8.35 | 8.40 | 41.3M |
| 2022-10-14 | 8.75 | 8.75 | 8.45 | 8.50 | 52.1M |
| 2022-10-13 | 8.65 | 8.70 | 8.45 | 8.60 | 84.8M |
| 2022-10-12 | 8.70 | 8.75 | 8.55 | 8.65 | 65.2M |
| 2022-10-11 | 8.90 | 8.95 | 8.55 | 8.65 | 125.8M |
| 2022-10-10 | 8.95 | 9.05 | 8.80 | 8.85 | 79.3M |
| 2022-10-07 | 9.00 | 9.20 | 8.95 | 9.10 | 120.0M |
| 2022-10-06 | 9.05 | 9.15 | 8.90 | 9.00 | 67.9M |
| 2022-10-04 | 9.00 | 9.15 | 8.90 | 9.00 | 108.4M |
| 2022-10-03 | 8.85 | 9.20 | 8.80 | 8.85 | 190.2M |
| 2022-09-30 | 8.50 | 9.05 | 8.50 | 8.80 | 223.3M |
| 2022-09-29 | 9.05 | 9.20 | 8.40 | 8.50 | 171.6M |
| 2022-09-28 | 9.00 | 9.35 | 8.95 | 9.00 | 115.1M |
| 2022-09-27 | 9.05 | 9.25 | 9.00 | 9.15 | 83.6M |
| 2022-09-26 | 8.90 | 9.15 | 8.70 | 9.00 | 134.2M |
| 2022-09-23 | 9.15 | 9.20 | 8.90 | 8.95 | 81.3M |
| 2022-09-22 | 9.20 | 9.30 | 9.00 | 9.10 | 102.1M |
| 2022-09-21 | 9.15 | 9.35 | 9.05 | 9.20 | 105.1M |
| 2022-09-20 | 9.15 | 9.30 | 9.10 | 9.15 | 61.4M |
| 2022-09-19 | 9.25 | 9.30 | 9.05 | 9.10 | 108.1M |
| 2022-09-16 | 9.55 | 9.65 | 9.10 | 9.20 | 195.3M |
| 2022-09-15 | 9.80 | 9.95 | 9.60 | 9.65 | 78.1M |
| 2022-09-14 | 9.70 | 9.85 | 9.55 | 9.75 | 124.3M |
| 2022-09-13 | 9.70 | 10.10 | 9.65 | 9.90 | 213.3M |
| 2022-09-12 | 9.70 | 9.75 | 9.60 | 9.65 | 70.8M |
| 2022-09-09 | 9.85 | 10.05 | 9.50 | 9.55 | 163.0M |
| 2022-09-08 | 9.90 | 10.05 | 9.60 | 9.70 | 189.1M |
| 2022-09-07 | 9.10 | 10.05 | 9.05 | 9.75 | 550.3M |
| 2022-09-06 | 9.30 | 9.40 | 9.10 | 9.15 | 89.8M |
| 2022-09-05 | 9.05 | 9.45 | 9.05 | 9.30 | 125.1M |
| 2022-09-02 | 9.10 | 9.20 | 8.95 | 8.95 | 59.7M |
| 2022-09-01 | 8.95 | 9.30 | 8.90 | 9.10 | 97.7M |
| 2022-08-30 | 8.95 | 9.25 | 8.90 | 9.05 | 190.3M |
| 2022-08-29 | 8.95 | 9.05 | 8.85 | 8.85 | 57.3M |
| 2022-08-26 | 9.20 | 9.35 | 9.05 | 9.15 | 92.1M |
| 2022-08-25 | 9.25 | 9.55 | 9.10 | 9.10 | 227.3M |
| 2022-08-24 | 8.85 | 9.35 | 8.85 | 9.20 | 212.1M |
| 2022-08-23 | 8.60 | 8.90 | 8.50 | 8.85 | 107.5M |
| 2022-08-22 | 8.80 | 8.80 | 8.60 | 8.65 | 55.9M |
| 2022-08-19 | 8.95 | 9.05 | 8.75 | 8.80 | 75.5M |
| 2022-08-18 | 8.95 | 9.10 | 8.90 | 8.90 | 72.2M |
| 2022-08-17 | 8.85 | 9.10 | 8.80 | 9.00 | 116.5M |
| 2022-08-16 | 8.70 | 9.00 | 8.70 | 8.85 | 77.3M |
| 2022-08-12 | 8.65 | 8.90 | 8.60 | 8.70 | 75.6M |
| 2022-08-11 | 8.70 | 8.75 | 8.60 | 8.65 | 42.7M |
| 2022-08-10 | 8.70 | 8.75 | 8.55 | 8.60 | 58.9M |
| 2022-08-08 | 8.75 | 8.80 | 8.60 | 8.65 | 52.0M |
| 2022-08-05 | 8.85 | 8.95 | 8.70 | 8.75 | 66.0M |
| 2022-08-04 | 9.00 | 9.05 | 8.55 | 8.75 | 226.1M |
| 2022-08-03 | 9.40 | 9.50 | 8.95 | 9.10 | 104.0M |
| 2022-08-02 | 9.25 | 9.55 | 9.20 | 9.40 | 190.9M |
| 2022-08-01 | 8.75 | 9.20 | 8.75 | 9.10 | 81.6M |
| 2022-07-29 | 8.70 | 8.85 | 8.65 | 8.75 | 47.6M |
| 2022-07-28 | 8.80 | 8.85 | 8.55 | 8.65 | 97.0M |
| 2022-07-27 | 8.85 | 8.90 | 8.70 | 8.75 | 45.7M |
| 2022-07-26 | 8.95 | 9.00 | 8.75 | 8.85 | 51.9M |
| 2022-07-25 | 8.95 | 9.05 | 8.90 | 8.90 | 55.8M |
| 2022-07-22 | 9.05 | 9.10 | 8.90 | 8.95 | 43.8M |
| 2022-07-21 | 8.85 | 9.15 | 8.80 | 9.00 | 76.7M |
| 2022-07-20 | 9.00 | 9.10 | 8.75 | 8.80 | 54.0M |
| 2022-07-19 | 8.90 | 9.10 | 8.85 | 8.95 | 102.4M |
| 2022-07-18 | 8.75 | 8.95 | 8.70 | 8.85 | 80.7M |
| 2022-07-15 | 8.70 | 8.75 | 8.55 | 8.70 | 64.7M |
| 2022-07-14 | 8.80 | 8.85 | 8.55 | 8.65 | 65.0M |
| 2022-07-13 | 8.75 | 8.80 | 8.65 | 8.75 | 74.7M |
| 2022-07-12 | 8.70 | 8.85 | 8.60 | 8.70 | 75.8M |
| 2022-07-11 | 8.40 | 8.95 | 8.35 | 8.70 | 147.4M |
| 2022-07-08 | 8.55 | 8.60 | 8.35 | 8.40 | 52.8M |
| 2022-07-07 | 8.60 | 8.65 | 8.45 | 8.45 | 35.3M |
| 2022-07-06 | 8.30 | 8.55 | 8.25 | 8.50 | 71.9M |
| 2022-07-05 | 8.40 | 8.55 | 8.20 | 8.25 | 63.9M |
| 2022-07-04 | 8.50 | 8.55 | 8.35 | 8.35 | 47.4M |
| 2022-07-01 | 8.35 | 8.60 | 8.20 | 8.50 | 65.4M |
| 2022-06-30 | 8.60 | 8.75 | 8.35 | 8.40 | 86.3M |
| 2022-06-29 | 8.70 | 8.85 | 8.55 | 8.65 | 78.9M |
| 2022-06-28 | 8.85 | 9.00 | 8.75 | 8.85 | 73.9M |
| 2022-06-27 | 8.85 | 9.05 | 8.65 | 8.85 | 99.8M |
| 2022-06-24 | 8.65 | 8.80 | 8.55 | 8.75 | 77.6M |
| 2022-06-23 | 8.60 | 8.75 | 8.40 | 8.55 | 92.8M |
| 2022-06-22 | 8.40 | 8.70 | 8.20 | 8.55 | 135.4M |
| 2022-06-21 | 8.00 | 8.60 | 7.95 | 8.45 | 112.0M |
| 2022-06-20 | 8.20 | 8.30 | 7.75 | 7.95 | 157.4M |
| 2022-06-17 | 8.45 | 8.50 | 8.15 | 8.20 | 131.6M |
| 2022-06-16 | 8.90 | 9.00 | 8.40 | 8.50 | 121.9M |
| 2022-06-15 | 8.80 | 8.90 | 8.75 | 8.80 | 49.2M |
| 2022-06-14 | 8.70 | 8.95 | 8.65 | 8.80 | 87.7M |
| 2022-06-13 | 9.00 | 9.05 | 8.65 | 8.70 | 121.8M |
| 2022-06-10 | 9.15 | 9.30 | 9.05 | 9.10 | 75.6M |
| 2022-06-09 | 9.15 | 9.35 | 9.10 | 9.20 | 65.5M |
| 2022-06-08 | 9.25 | 9.40 | 9.10 | 9.15 | 86.6M |
| 2022-06-07 | 9.15 | 9.45 | 9.10 | 9.20 | 81.5M |
| 2022-06-06 | 9.20 | 9.35 | 9.00 | 9.25 | 84.3M |
| 2022-06-03 | 9.60 | 9.65 | 9.15 | 9.20 | 96.5M |
| 2022-06-02 | 9.35 | 9.65 | 9.35 | 9.55 | 101.1M |
| 2022-06-01 | 9.55 | 9.55 | 9.20 | 9.35 | 121.6M |
| 2022-05-31 | 9.30 | 10.20 | 9.25 | 9.60 | 450.3M |
| 2022-05-30 | 9.00 | 9.45 | 8.95 | 9.30 | 180.0M |
| 2022-05-27 | 8.80 | 9.05 | 8.75 | 8.90 | 133.7M |
| 2022-05-26 | 8.90 | 9.00 | 8.40 | 8.60 | 175.4M |
| 2022-05-25 | 9.05 | 9.10 | 8.65 | 8.75 | 94.4M |
| 2022-05-24 | 9.05 | 9.10 | 8.85 | 9.00 | 120.7M |
| 2022-05-23 | 9.15 | 9.25 | 9.00 | 9.05 | 130.9M |
| 2022-05-20 | 9.05 | 9.20 | 9.00 | 9.10 | 90.5M |
| 2022-05-19 | 9.00 | 9.15 | 8.80 | 8.90 | 158.6M |
| 2022-05-18 | 9.40 | 9.45 | 9.15 | 9.20 | 94.1M |
| 2022-05-17 | 9.45 | 9.55 | 9.15 | 9.35 | 158.3M |
| 2022-05-16 | 8.70 | 9.65 | 8.65 | 9.40 | 313.1M |
| 2022-05-13 | 8.25 | 8.60 | 8.20 | 8.35 | 115.6M |
| 2022-05-12 | 8.60 | 8.65 | 8.15 | 8.15 | 122.3M |
| 2022-05-11 | 8.80 | 9.05 | 8.50 | 8.65 | 141.1M |
| 2022-05-10 | 8.95 | 9.15 | 8.65 | 8.70 | 103.5M |
| 2022-05-09 | 9.05 | 9.15 | 8.85 | 8.95 | 82.3M |
| 2022-05-06 | 8.90 | 9.20 | 8.85 | 9.05 | 108.3M |
| 2022-05-05 | 9.20 | 9.35 | 9.00 | 9.05 | 112.7M |
| 2022-05-04 | 9.30 | 9.55 | 9.05 | 9.10 | 124.0M |
| 2022-05-02 | 9.45 | 9.55 | 9.25 | 9.30 | 77.4M |
| 2022-04-29 | 9.65 | 9.75 | 9.45 | 9.50 | 90.3M |
| 2022-04-28 | 9.75 | 9.80 | 9.45 | 9.55 | 118.9M |
| 2022-04-27 | 9.90 | 9.95 | 9.50 | 9.60 | 181.4M |
| 2022-04-26 | 9.90 | 10.10 | 9.80 | 10.00 | 150.5M |
| 2022-04-25 | 9.90 | 10.00 | 9.70 | 9.80 | 134.9M |
| 2022-04-22 | 9.90 | 10.15 | 9.90 | 9.95 | 65.1M |
| 2022-04-21 | 10.00 | 10.15 | 9.95 | 10.00 | 91.8M |
| 2022-04-20 | 9.95 | 10.15 | 9.85 | 10.00 | 108.7M |
| 2022-04-19 | 10.15 | 10.25 | 9.80 | 9.90 | 127.6M |
| 2022-04-18 | 10.30 | 10.35 | 10.00 | 10.10 | 124.2M |
| 2022-04-13 | 10.65 | 10.75 | 10.30 | 10.40 | 132.5M |
| 2022-04-12 | 10.90 | 11.00 | 10.45 | 10.60 | 174.1M |
| 2022-04-11 | 11.25 | 11.45 | 10.80 | 10.85 | 212.3M |
| 2022-04-08 | 10.95 | 11.55 | 10.80 | 11.20 | 414.9M |
| 2022-04-07 | 10.70 | 11.15 | 10.55 | 10.90 | 231.6M |
| 2022-04-06 | 10.35 | 11.05 | 10.30 | 10.80 | 377.7M |
| 2022-04-05 | 10.25 | 10.55 | 10.25 | 10.35 | 150.3M |
| 2022-04-04 | 10.20 | 10.45 | 10.05 | 10.25 | 216.4M |
| 2022-04-01 | 9.65 | 10.30 | 9.60 | 10.10 | 289.7M |
| 2022-03-31 | 9.90 | 10.05 | 9.60 | 9.65 | 300.3M |
| 2022-03-30 | 9.85 | 10.00 | 9.75 | 9.85 | 119.7M |
| 2022-03-29 | 10.00 | 10.15 | 9.70 | 9.85 | 203.2M |
| 2022-03-28 | 10.15 | 10.20 | 9.90 | 9.95 | 122.3M |
| 2022-03-25 | 10.20 | 10.30 | 10.05 | 10.10 | 64.1M |
| 2022-03-24 | 10.00 | 10.30 | 9.95 | 10.15 | 138.1M |
| 2022-03-23 | 10.10 | 10.20 | 9.95 | 10.00 | 128.6M |
| 2022-03-22 | 10.10 | 10.15 | 9.95 | 10.05 | 104.9M |
| 2022-03-21 | 10.35 | 10.35 | 10.00 | 10.05 | 149.8M |
| 2022-03-17 | 10.45 | 10.50 | 10.20 | 10.25 | 103.3M |
| 2022-03-16 | 10.20 | 10.35 | 10.10 | 10.30 | 110.9M |
| 2022-03-15 | 10.20 | 10.50 | 9.90 | 10.00 | 252.2M |
| 2022-03-14 | 10.35 | 10.55 | 10.15 | 10.20 | 145.3M |
| 2022-03-11 | 10.25 | 10.60 | 10.15 | 10.40 | 174.7M |
| 2022-03-10 | 10.50 | 10.60 | 10.15 | 10.25 | 186.4M |
| 2022-03-09 | 10.00 | 10.40 | 9.95 | 10.30 | 199.5M |
| 2022-03-08 | 9.65 | 10.05 | 9.60 | 9.90 | 197.8M |
| 2022-03-07 | 10.00 | 10.15 | 9.35 | 9.55 | 340.0M |
| 2022-03-04 | 11.30 | 11.35 | 10.20 | 10.35 | 500.8M |
| 2022-03-03 | 10.70 | 11.25 | 10.55 | 11.10 | 395.1M |
| 2022-03-02 | 10.25 | 10.60 | 10.05 | 10.45 | 217.7M |
| 2022-02-28 | 10.35 | 10.70 | 10.00 | 10.30 | 306.7M |
| 2022-02-25 | 9.95 | 10.50 | 9.90 | 10.25 | 247.4M |
| 2022-02-24 | 10.60 | 10.80 | 9.45 | 9.65 | 487.1M |
| 2022-02-23 | 11.05 | 11.10 | 10.65 | 10.70 | 183.6M |
| 2022-02-22 | 10.90 | 11.15 | 10.70 | 10.90 | 227.2M |
| 2022-02-21 | 10.55 | 11.65 | 10.40 | 11.25 | 448.5M |
| 2022-02-18 | 10.60 | 11.00 | 10.50 | 10.65 | 184.5M |
| 2022-02-17 | 10.65 | 10.75 | 10.40 | 10.55 | 129.4M |
| 2022-02-16 | 10.65 | 11.00 | 10.50 | 10.60 | 217.4M |
| 2022-02-15 | 10.25 | 10.80 | 10.00 | 10.65 | 237.0M |
| 2022-02-14 | 10.60 | 10.65 | 10.10 | 10.15 | 216.3M |
| 2022-02-11 | 11.00 | 11.15 | 10.75 | 10.80 | 145.1M |
| 2022-02-10 | 10.90 | 11.45 | 10.65 | 11.15 | 258.9M |
| 2022-02-09 | 11.00 | 11.15 | 10.70 | 10.80 | 172.8M |
| 2022-02-08 | 11.10 | 11.20 | 10.80 | 10.85 | 158.9M |
| 2022-02-07 | 11.25 | 11.40 | 10.85 | 10.95 | 165.5M |
| 2022-02-04 | 11.35 | 11.85 | 11.20 | 11.30 | 303.4M |
| 2022-02-03 | 11.40 | 11.65 | 11.10 | 11.35 | 191.8M |
| 2022-02-02 | 11.00 | 11.95 | 10.90 | 11.40 | 441.3M |
| 2022-02-01 | 10.85 | 11.25 | 10.65 | 10.70 | 271.6M |
| 2022-01-31 | 11.00 | 11.05 | 10.50 | 10.65 | 242.7M |
| 2022-01-28 | 10.90 | 11.30 | 10.70 | 10.80 | 307.1M |
| 2022-01-27 | 11.00 | 11.20 | 10.60 | 10.65 | 330.0M |
| 2022-01-25 | 10.80 | 11.50 | 10.80 | 11.30 | 385.8M |
| 2022-01-24 | 11.40 | 11.85 | 10.75 | 10.95 | 345.2M |
| 2022-01-21 | 11.85 | 12.25 | 11.75 | 11.85 | 169.9M |
| 2022-01-20 | 11.90 | 12.35 | 11.85 | 12.05 | 124.5M |
| 2022-01-19 | 11.85 | 12.05 | 11.60 | 11.95 | 229.4M |
| 2022-01-18 | 12.60 | 12.60 | 12.00 | 12.05 | 179.8M |
| 2022-01-17 | 12.80 | 12.95 | 12.45 | 12.50 | 172.0M |
| 2022-01-14 | 12.85 | 13.00 | 12.70 | 12.75 | 158.8M |
| 2022-01-13 | 13.15 | 13.25 | 12.60 | 12.80 | 258.1M |
| 2022-01-12 | 12.20 | 13.50 | 12.00 | 12.80 | 857.0M |
| 2022-01-11 | 13.40 | 13.60 | 11.40 | 11.80 | 2,108.7M |
| 2022-01-10 | 15.25 | 15.35 | 14.65 | 14.85 | 217.2M |
| 2022-01-07 | 15.55 | 15.60 | 15.00 | 15.10 | 256.3M |
| 2022-01-06 | 15.00 | 15.75 | 14.90 | 15.30 | 304.8M |
| 2022-01-05 | 15.30 | 15.60 | 15.05 | 15.10 | 251.5M |
| 2022-01-04 | 15.70 | 15.85 | 15.10 | 15.25 | 286.6M |
| 2022-01-03 | 15.35 | 16.05 | 15.25 | 15.55 | 392.3M |