8.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7.91 | 7.91 | 7.91 | 7.91 | 2,476.4K |
| 09:15 | 7.91 | 7.93 | 7.89 | 7.92 | 11,518.2K |
| 09:16 | 7.93 | 7.95 | 7.92 | 7.92 | 8,020.2K |
| 09:17 | 7.93 | 7.97 | 7.93 | 7.97 | 7,229.7K |
| 09:18 | 7.96 | 7.96 | 7.92 | 7.94 | 12,742.7K |
| 09:19 | 7.94 | 7.95 | 7.93 | 7.94 | 5,346.7K |
| 09:20 | 7.94 | 7.94 | 7.90 | 7.90 | 5,711.6K |
| 09:21 | 7.90 | 7.91 | 7.90 | 7.90 | 5,089.3K |
| 09:22 | 7.90 | 7.91 | 7.88 | 7.90 | 6,291.8K |
| 09:23 | 7.90 | 7.90 | 7.89 | 7.90 | 2,080.0K |
| 09:24 | 7.89 | 7.91 | 7.89 | 7.90 | 1,956.6K |
| 09:25 | 7.90 | 7.91 | 7.89 | 7.91 | 1,732.8K |
| 09:26 | 7.93 | 7.93 | 7.92 | 7.93 | 2,239.7K |
| 09:27 | 7.93 | 7.94 | 7.91 | 7.91 | 1,663.5K |
| 09:28 | 7.92 | 7.92 | 7.90 | 7.91 | 2,948.6K |
| 09:29 | 7.91 | 7.91 | 7.90 | 7.91 | 798.6K |
| 09:30 | 7.91 | 7.91 | 7.90 | 7.91 | 1,023.6K |
| 09:31 | 7.91 | 7.91 | 7.89 | 7.90 | 1,509.5K |
| 09:32 | 7.90 | 7.90 | 7.88 | 7.90 | 4,747.4K |
| 09:33 | 7.89 | 7.91 | 7.89 | 7.91 | 1,568.7K |
| 09:34 | 7.90 | 7.91 | 7.89 | 7.90 | 1,206.0K |
| 09:35 | 7.90 | 7.91 | 7.90 | 7.91 | 737.7K |
| 09:36 | 7.92 | 7.99 | 7.91 | 7.99 | 20,726.5K |
| 09:37 | 7.98 | 8.00 | 7.97 | 7.97 | 7,966.9K |
| 09:38 | 7.98 | 7.99 | 7.96 | 7.99 | 5,941.9K |
| 09:39 | 7.99 | 7.99 | 7.98 | 7.98 | 2,390.2K |
| 09:40 | 7.97 | 7.98 | 7.96 | 7.98 | 3,735.9K |
| 09:41 | 7.99 | 7.99 | 7.98 | 7.99 | 3,176.3K |
| 09:42 | 7.99 | 8.00 | 7.98 | 8.00 | 4,593.6K |
| 09:43 | 8.00 | 8.01 | 8.00 | 8.01 | 4,235.6K |
| 09:44 | 7.98 | 7.98 | 7.97 | 7.98 | 10,618.1K |
| 09:45 | 7.98 | 7.98 | 7.96 | 7.97 | 2,439.5K |
| 09:46 | 7.96 | 7.97 | 7.96 | 7.96 | 2,053.9K |
| 09:47 | 7.97 | 7.97 | 7.96 | 7.97 | 648.4K |
| 09:48 | 7.96 | 7.97 | 7.96 | 7.96 | 2,560.1K |
| 09:49 | 7.96 | 7.98 | 7.96 | 7.98 | 2,508.1K |
| 09:50 | 7.98 | 7.98 | 7.96 | 7.97 | 732.2K |
| 09:51 | 7.96 | 7.97 | 7.95 | 7.95 | 1,508.9K |
| 09:52 | 7.96 | 7.97 | 7.95 | 7.95 | 2,084.8K |
| 09:53 | 7.96 | 7.96 | 7.95 | 7.96 | 3,983.6K |
| 09:54 | 7.96 | 7.97 | 7.95 | 7.95 | 1,125.9K |
| 09:55 | 7.96 | 7.96 | 7.95 | 7.95 | 617.6K |
| 09:56 | 7.96 | 7.96 | 7.95 | 7.96 | 443.0K |
| 09:57 | 7.95 | 7.96 | 7.95 | 7.96 | 598.8K |
| 09:58 | 7.96 | 7.96 | 7.94 | 7.94 | 1,088.0K |
| 09:59 | 7.95 | 7.95 | 7.94 | 7.95 | 972.1K |
| 10:00 | 7.95 | 7.95 | 7.92 | 7.93 | 2,993.8K |
| 10:01 | 7.92 | 7.93 | 7.92 | 7.93 | 1,064.3K |
| 10:02 | 7.93 | 7.94 | 7.92 | 7.92 | 1,445.3K |
| 10:03 | 7.93 | 7.93 | 7.92 | 7.93 | 851.0K |
| 10:04 | 7.94 | 7.94 | 7.93 | 7.94 | 780.7K |
| 10:05 | 7.94 | 7.94 | 7.93 | 7.93 | 581.3K |
| 10:06 | 7.94 | 7.95 | 7.93 | 7.93 | 2,008.0K |
| 10:07 | 7.94 | 7.94 | 7.93 | 7.94 | 377.0K |
| 10:08 | 7.94 | 7.94 | 7.93 | 7.93 | 443.0K |
| 10:09 | 7.93 | 7.93 | 7.92 | 7.93 | 2,748.5K |
| 10:10 | 7.92 | 7.93 | 7.92 | 7.92 | 311.9K |
| 10:11 | 7.93 | 7.93 | 7.92 | 7.92 | 471.8K |
| 10:12 | 7.92 | 7.93 | 7.92 | 7.92 | 592.7K |
| 10:13 | 7.93 | 7.93 | 7.91 | 7.92 | 3,070.0K |
| 10:14 | 7.92 | 7.92 | 7.90 | 7.90 | 3,117.1K |
| 10:15 | 7.90 | 7.90 | 7.89 | 7.89 | 4,995.7K |
| 10:16 | 7.89 | 7.90 | 7.89 | 7.89 | 5,843.0K |
| 10:17 | 7.90 | 7.90 | 7.88 | 7.88 | 7,867.6K |
| 10:18 | 7.87 | 7.88 | 7.87 | 7.88 | 1,636.2K |
| 10:19 | 7.88 | 7.88 | 7.86 | 7.86 | 2,176.8K |
| 10:20 | 7.86 | 7.87 | 7.86 | 7.86 | 1,043.8K |
| 10:21 | 7.88 | 7.88 | 7.87 | 7.88 | 2,656.6K |
| 10:22 | 7.87 | 7.89 | 7.87 | 7.88 | 1,597.3K |
| 10:23 | 7.88 | 7.89 | 7.88 | 7.89 | 585.0K |
| 10:24 | 7.89 | 7.90 | 7.88 | 7.90 | 1,157.4K |
| 10:25 | 7.90 | 7.90 | 7.88 | 7.89 | 1,844.6K |
| 10:26 | 7.89 | 7.89 | 7.88 | 7.89 | 495.9K |
| 10:27 | 7.88 | 7.89 | 7.88 | 7.88 | 856.9K |
| 10:28 | 7.88 | 7.89 | 7.88 | 7.89 | 431.1K |
| 10:29 | 7.89 | 7.90 | 7.88 | 7.90 | 703.6K |
| 10:30 | 7.89 | 7.90 | 7.89 | 7.90 | 400.9K |
| 10:31 | 7.90 | 7.90 | 7.89 | 7.90 | 769.5K |
| 10:32 | 7.90 | 7.90 | 7.89 | 7.90 | 579.3K |
| 10:33 | 7.89 | 7.90 | 7.89 | 7.90 | 887.1K |
| 10:34 | 7.89 | 7.90 | 7.88 | 7.89 | 549.9K |
| 10:35 | 7.88 | 7.89 | 7.88 | 7.88 | 115.3K |
| 10:36 | 7.88 | 7.89 | 7.88 | 7.89 | 1,065.3K |
| 10:37 | 7.89 | 7.89 | 7.88 | 7.88 | 350.0K |
| 10:38 | 7.88 | 7.89 | 7.87 | 7.87 | 3,123.8K |
| 10:39 | 7.87 | 7.88 | 7.87 | 7.88 | 667.5K |
| 10:40 | 7.88 | 7.88 | 7.87 | 7.88 | 325.4K |
| 10:41 | 7.88 | 7.88 | 7.87 | 7.88 | 618.3K |
| 10:42 | 7.87 | 7.88 | 7.87 | 7.88 | 811.8K |
| 10:43 | 7.88 | 7.89 | 7.88 | 7.89 | 993.1K |
| 10:44 | 7.89 | 7.89 | 7.88 | 7.89 | 526.9K |
| 10:45 | 7.89 | 7.89 | 7.88 | 7.89 | 320.6K |
| 10:46 | 7.89 | 7.89 | 7.88 | 7.89 | 323.8K |
| 10:47 | 7.89 | 7.89 | 7.88 | 7.89 | 149.4K |
| 10:48 | 7.89 | 7.89 | 7.88 | 7.89 | 170.6K |
| 10:49 | 7.89 | 7.89 | 7.87 | 7.87 | 2,199.1K |
| 10:50 | 7.88 | 7.88 | 7.87 | 7.88 | 223.3K |
| 10:51 | 7.87 | 7.88 | 7.87 | 7.88 | 428.2K |
| 10:52 | 7.88 | 7.88 | 7.86 | 7.86 | 5,101.1K |
| 10:53 | 7.86 | 7.87 | 7.85 | 7.86 | 5,127.3K |
| 10:54 | 7.85 | 7.87 | 7.85 | 7.87 | 1,672.8K |
| 10:55 | 7.87 | 7.88 | 7.87 | 7.88 | 884.5K |
| 10:56 | 7.88 | 7.88 | 7.87 | 7.88 | 254.2K |
| 10:57 | 7.88 | 7.88 | 7.87 | 7.87 | 165.2K |
| 10:58 | 7.87 | 7.88 | 7.87 | 7.87 | 697.3K |
| 10:59 | 7.88 | 7.88 | 7.87 | 7.88 | 116.0K |
| 11:00 | 7.88 | 7.88 | 7.87 | 7.87 | 188.5K |
| 11:01 | 7.88 | 7.88 | 7.87 | 7.88 | 358.1K |
| 11:02 | 7.88 | 7.88 | 7.86 | 7.86 | 740.5K |
| 11:03 | 7.87 | 7.87 | 7.85 | 7.85 | 1,419.2K |
| 11:04 | 7.86 | 7.86 | 7.85 | 7.86 | 377.9K |
| 11:05 | 7.86 | 7.87 | 7.86 | 7.87 | 715.7K |
| 11:06 | 7.87 | 7.87 | 7.87 | 7.87 | 195.9K |
| 11:07 | 7.87 | 7.87 | 7.86 | 7.87 | 748.6K |
| 11:08 | 7.87 | 7.87 | 7.87 | 7.87 | 206.1K |
| 11:09 | 7.87 | 7.88 | 7.87 | 7.87 | 1,800.5K |
| 11:10 | 7.88 | 7.88 | 7.88 | 7.88 | 460.6K |
| 11:11 | 7.88 | 7.88 | 7.87 | 7.88 | 365.6K |
| 11:12 | 7.88 | 7.88 | 7.87 | 7.87 | 538.7K |
| 11:13 | 7.87 | 7.87 | 7.86 | 7.87 | 336.4K |
| 11:14 | 7.87 | 7.87 | 7.87 | 7.87 | 220.9K |
| 11:15 | 7.87 | 7.87 | 7.86 | 7.87 | 397.8K |
| 11:16 | 7.87 | 7.87 | 7.86 | 7.87 | 122.6K |
| 11:17 | 7.87 | 7.87 | 7.86 | 7.87 | 118.9K |
| 11:18 | 7.87 | 7.87 | 7.86 | 7.86 | 189.1K |
| 11:19 | 7.87 | 7.87 | 7.86 | 7.87 | 207.6K |
| 11:20 | 7.86 | 7.87 | 7.86 | 7.87 | 152.9K |
| 11:21 | 7.86 | 7.87 | 7.86 | 7.87 | 72.7K |
| 11:22 | 7.87 | 7.88 | 7.86 | 7.88 | 2,377.1K |
| 11:23 | 7.88 | 7.88 | 7.87 | 7.88 | 560.3K |
| 11:24 | 7.87 | 7.88 | 7.87 | 7.87 | 313.7K |
| 11:25 | 7.87 | 7.87 | 7.87 | 7.87 | 250.8K |
| 11:26 | 7.87 | 7.87 | 7.87 | 7.87 | 545.6K |
| 11:27 | 7.87 | 7.87 | 7.87 | 7.87 | 344.3K |
| 11:28 | 7.87 | 7.87 | 7.87 | 7.87 | 371.7K |
| 11:29 | 7.87 | 7.88 | 7.87 | 7.87 | 462.7K |
| 11:30 | 7.87 | 7.87 | 7.86 | 7.86 | 5,572.7K |
| 11:31 | 7.86 | 7.86 | 7.86 | 7.86 | 2,161.4K |
| 11:32 | 7.86 | 7.87 | 7.85 | 7.85 | 2,403.7K |
| 11:33 | 7.85 | 7.86 | 7.83 | 7.83 | 6,625.7K |
| 11:34 | 7.82 | 7.82 | 7.82 | 7.82 | 4,347.9K |
| 11:35 | 7.82 | 7.83 | 7.82 | 7.83 | 1,512.6K |
| 11:36 | 7.83 | 7.84 | 7.83 | 7.84 | 385.7K |
| 11:37 | 7.83 | 7.85 | 7.83 | 7.85 | 952.9K |
| 11:38 | 7.84 | 7.86 | 7.84 | 7.86 | 1,247.2K |
| 11:39 | 7.86 | 7.86 | 7.83 | 7.83 | 1,829.8K |
| 11:40 | 7.84 | 7.85 | 7.82 | 7.85 | 3,055.5K |
| 11:41 | 7.86 | 7.94 | 7.85 | 7.93 | 20,577.8K |
| 11:42 | 7.95 | 8.16 | 7.94 | 8.15 | 51,652.3K |
| 11:43 | 8.12 | 8.13 | 8.07 | 8.07 | 25,372.4K |
| 11:44 | 8.07 | 8.16 | 8.07 | 8.16 | 28,653.2K |
| 11:45 | 8.17 | 8.22 | 8.14 | 8.22 | 24,737.3K |
| 11:46 | 8.21 | 8.24 | 8.17 | 8.17 | 52,635.0K |
| 11:47 | 8.17 | 8.22 | 8.16 | 8.20 | 13,284.4K |
| 11:48 | 8.20 | 8.21 | 8.18 | 8.18 | 9,608.3K |
| 11:49 | 8.18 | 8.18 | 8.16 | 8.16 | 7,774.7K |
| 11:50 | 8.17 | 8.26 | 8.17 | 8.25 | 30,825.2K |
| 11:51 | 8.25 | 8.27 | 8.23 | 8.25 | 17,077.6K |
| 11:52 | 8.26 | 8.34 | 8.24 | 8.33 | 36,745.0K |
| 11:53 | 8.32 | 8.38 | 8.32 | 8.38 | 24,877.7K |
| 11:54 | 8.39 | 8.40 | 8.34 | 8.34 | 24,561.8K |
| 11:55 | 8.34 | 8.34 | 8.30 | 8.30 | 15,779.7K |
| 11:56 | 8.30 | 8.30 | 8.25 | 8.25 | 19,930.1K |
| 11:57 | 8.27 | 8.27 | 8.25 | 8.25 | 7,222.0K |
| 11:58 | 8.27 | 8.29 | 8.26 | 8.27 | 10,802.1K |
| 11:59 | 8.25 | 8.34 | 8.25 | 8.32 | 16,968.5K |
| 12:00 | 8.31 | 8.32 | 8.30 | 8.32 | 8,247.7K |
| 12:01 | 8.33 | 8.34 | 8.31 | 8.34 | 7,745.1K |
| 12:02 | 8.33 | 8.33 | 8.31 | 8.31 | 8,802.0K |
| 12:03 | 8.32 | 8.38 | 8.31 | 8.38 | 24,493.3K |
| 12:04 | 8.39 | 8.39 | 8.36 | 8.38 | 15,832.1K |
| 12:05 | 8.38 | 8.38 | 8.36 | 8.37 | 11,251.5K |
| 12:06 | 8.38 | 8.38 | 8.36 | 8.36 | 6,589.9K |
| 12:07 | 8.36 | 8.45 | 8.34 | 8.44 | 40,324.3K |
| 12:08 | 8.44 | 8.50 | 8.44 | 8.50 | 50,367.1K |
| 12:09 | 8.50 | 8.50 | 8.47 | 8.48 | 26,153.2K |
| 12:10 | 8.48 | 8.49 | 8.47 | 8.49 | 11,621.9K |
| 12:11 | 8.49 | 8.56 | 8.47 | 8.56 | 39,282.7K |
| 12:12 | 8.56 | 8.57 | 8.55 | 8.55 | 16,495.5K |
| 12:13 | 8.56 | 8.58 | 8.55 | 8.58 | 23,889.7K |
| 12:14 | 8.58 | 8.59 | 8.56 | 8.58 | 17,970.0K |
| 12:15 | 8.60 | 8.60 | 8.54 | 8.55 | 65,618.8K |
| 12:16 | 8.54 | 8.58 | 8.54 | 8.58 | 21,809.3K |
| 12:17 | 8.57 | 8.58 | 8.54 | 8.55 | 21,753.7K |
| 12:18 | 8.54 | 8.57 | 8.52 | 8.56 | 20,865.8K |
| 12:19 | 8.56 | 8.56 | 8.55 | 8.55 | 6,610.2K |
| 12:20 | 8.55 | 8.60 | 8.54 | 8.60 | 32,462.1K |
| 12:21 | 8.60 | 8.61 | 8.59 | 8.61 | 29,837.2K |
| 12:22 | 8.60 | 8.62 | 8.59 | 8.62 | 22,114.2K |
| 12:23 | 8.62 | 8.62 | 8.59 | 8.62 | 100,900.3K |
| 12:24 | 8.62 | 8.62 | 8.62 | 8.62 | 28,053.8K |
| 12:25 | 8.62 | 8.62 | 8.62 | 8.62 | 4,664.3K |
| 12:26 | 8.62 | 8.62 | 8.62 | 8.62 | 3,938.8K |
| 12:27 | 8.62 | 8.62 | 8.62 | 8.62 | 2,967.1K |
| 12:28 | 8.62 | 8.62 | 8.62 | 8.62 | 2,816.1K |
| 12:29 | 8.62 | 8.62 | 8.62 | 8.62 | 2,361.1K |
| 12:30 | 8.66 | 8.67 | 8.56 | 8.57 | 117,780.7K |
| 12:31 | 8.58 | 8.59 | 8.56 | 8.58 | 23,086.0K |
| 12:32 | 8.59 | 8.59 | 8.54 | 8.54 | 13,629.9K |
| 12:33 | 8.55 | 8.60 | 8.55 | 8.60 | 18,783.6K |
| 12:34 | 8.60 | 8.68 | 8.60 | 8.67 | 25,681.8K |
| 12:35 | 8.67 | 8.68 | 8.63 | 8.67 | 19,312.3K |
| 12:36 | 8.67 | 8.80 | 8.67 | 8.78 | 36,264.6K |
| 12:37 | 8.77 | 8.80 | 8.76 | 8.76 | 27,779.8K |
| 12:38 | 8.76 | 8.77 | 8.75 | 8.77 | 8,663.6K |
| 12:39 | 8.77 | 8.77 | 8.75 | 8.76 | 14,101.2K |
| 12:40 | 8.76 | 8.77 | 8.72 | 8.72 | 11,482.7K |
| 12:41 | 8.72 | 8.77 | 8.72 | 8.75 | 13,195.7K |
| 12:42 | 8.75 | 8.75 | 8.73 | 8.75 | 6,108.2K |
| 12:43 | 8.74 | 8.76 | 8.73 | 8.74 | 8,394.9K |
| 12:44 | 8.75 | 8.75 | 8.70 | 8.73 | 21,313.4K |
| 12:45 | 8.74 | 8.74 | 8.71 | 8.73 | 10,422.4K |
| 12:46 | 8.72 | 8.73 | 8.66 | 8.67 | 15,046.8K |
| 12:47 | 8.67 | 8.69 | 8.66 | 8.68 | 13,059.0K |
| 12:48 | 8.68 | 8.68 | 8.66 | 8.66 | 6,417.2K |
| 12:49 | 8.67 | 8.72 | 8.67 | 8.69 | 15,141.1K |
| 12:50 | 8.69 | 8.69 | 8.67 | 8.67 | 6,651.4K |
| 12:51 | 8.67 | 8.67 | 8.66 | 8.66 | 4,632.2K |
| 12:52 | 8.66 | 8.66 | 8.61 | 8.61 | 15,112.8K |
| 12:53 | 8.61 | 8.61 | 8.52 | 8.55 | 28,408.9K |
| 12:54 | 8.55 | 8.58 | 8.54 | 8.58 | 9,524.8K |
| 12:55 | 8.58 | 8.58 | 8.54 | 8.54 | 14,688.1K |
| 12:56 | 8.54 | 8.57 | 8.54 | 8.56 | 7,235.2K |
| 12:57 | 8.56 | 8.57 | 8.55 | 8.55 | 4,100.4K |
| 12:58 | 8.55 | 8.56 | 8.46 | 8.49 | 35,940.5K |
| 12:59 | 8.49 | 8.55 | 8.49 | 8.53 | 16,051.7K |
| 13:00 | 8.53 | 8.54 | 8.52 | 8.53 | 5,726.3K |
| 13:01 | 8.53 | 8.54 | 8.52 | 8.52 | 4,356.6K |
| 13:02 | 8.53 | 8.56 | 8.53 | 8.55 | 9,720.3K |
| 13:03 | 8.55 | 8.55 | 8.53 | 8.54 | 3,252.3K |
| 13:04 | 8.54 | 8.54 | 8.53 | 8.54 | 3,684.9K |
| 13:05 | 8.54 | 8.54 | 8.50 | 8.51 | 9,716.8K |
| 13:06 | 8.51 | 8.52 | 8.49 | 8.49 | 7,663.7K |
| 13:07 | 8.49 | 8.50 | 8.49 | 8.50 | 6,057.9K |
| 13:08 | 8.51 | 8.52 | 8.50 | 8.50 | 2,750.1K |
| 13:09 | 8.51 | 8.54 | 8.50 | 8.53 | 4,571.8K |
| 13:10 | 8.52 | 8.53 | 8.51 | 8.52 | 2,306.9K |
| 13:11 | 8.52 | 8.53 | 8.48 | 8.48 | 9,551.0K |
| 13:12 | 8.48 | 8.50 | 8.48 | 8.50 | 2,078.4K |
| 13:13 | 8.49 | 8.50 | 8.49 | 8.50 | 2,194.8K |
| 13:14 | 8.50 | 8.51 | 8.50 | 8.50 | 3,181.8K |
| 13:15 | 8.51 | 8.51 | 8.49 | 8.49 | 4,448.9K |
| 13:16 | 8.49 | 8.50 | 8.49 | 8.49 | 1,914.0K |
| 13:17 | 8.49 | 8.50 | 8.49 | 8.50 | 2,789.2K |
| 13:18 | 8.48 | 8.51 | 8.48 | 8.50 | 8,294.6K |
| 13:19 | 8.51 | 8.51 | 8.49 | 8.50 | 2,869.4K |
| 13:20 | 8.50 | 8.50 | 8.47 | 8.48 | 6,557.7K |
| 13:21 | 8.46 | 8.47 | 8.44 | 8.44 | 10,492.1K |
| 13:22 | 8.44 | 8.46 | 8.44 | 8.45 | 4,030.6K |
| 13:23 | 8.44 | 8.47 | 8.44 | 8.45 | 4,349.5K |
| 13:24 | 8.45 | 8.50 | 8.45 | 8.48 | 5,747.8K |
| 13:25 | 8.50 | 8.52 | 8.50 | 8.52 | 9,171.8K |
| 13:26 | 8.52 | 8.52 | 8.46 | 8.46 | 9,716.6K |
| 13:27 | 8.46 | 8.46 | 8.43 | 8.44 | 5,877.3K |
| 13:28 | 8.45 | 8.46 | 8.44 | 8.45 | 3,358.9K |
| 13:29 | 8.45 | 8.45 | 8.42 | 8.43 | 8,037.3K |
| 13:30 | 8.43 | 8.44 | 8.42 | 8.42 | 4,156.3K |
| 13:31 | 8.42 | 8.43 | 8.41 | 8.42 | 3,343.7K |
| 13:32 | 8.42 | 8.42 | 8.41 | 8.42 | 3,637.6K |
| 13:33 | 8.42 | 8.42 | 8.41 | 8.42 | 2,118.2K |
| 13:34 | 8.41 | 8.42 | 8.38 | 8.38 | 12,564.6K |
| 13:35 | 8.38 | 8.41 | 8.38 | 8.41 | 8,546.8K |
| 13:36 | 8.40 | 8.41 | 8.40 | 8.40 | 3,697.7K |
| 13:37 | 8.40 | 8.41 | 8.40 | 8.40 | 1,364.6K |
| 13:38 | 8.40 | 8.44 | 8.39 | 8.42 | 7,572.0K |
| 13:39 | 8.42 | 8.44 | 8.42 | 8.43 | 2,652.9K |
| 13:40 | 8.43 | 8.44 | 8.41 | 8.42 | 4,388.1K |
| 13:41 | 8.42 | 8.42 | 8.40 | 8.40 | 1,592.6K |
| 13:42 | 8.41 | 8.41 | 8.39 | 8.39 | 3,500.9K |
| 13:43 | 8.40 | 8.41 | 8.39 | 8.39 | 2,978.3K |
| 13:44 | 8.40 | 8.40 | 8.39 | 8.39 | 2,563.1K |
| 13:45 | 8.40 | 8.40 | 8.39 | 8.40 | 2,673.2K |
| 13:46 | 8.39 | 8.41 | 8.39 | 8.39 | 1,005.4K |
| 13:47 | 8.39 | 8.42 | 8.39 | 8.42 | 2,503.7K |
| 13:48 | 8.42 | 8.42 | 8.41 | 8.41 | 2,032.7K |
| 13:49 | 8.41 | 8.41 | 8.40 | 8.41 | 1,590.0K |
| 13:50 | 8.40 | 8.41 | 8.39 | 8.39 | 2,193.7K |
| 13:51 | 8.40 | 8.40 | 8.37 | 8.37 | 11,729.2K |
| 13:52 | 8.37 | 8.38 | 8.35 | 8.36 | 6,586.2K |
| 13:53 | 8.36 | 8.36 | 8.34 | 8.34 | 5,388.2K |
| 13:54 | 8.34 | 8.38 | 8.34 | 8.38 | 6,513.9K |
| 13:55 | 8.38 | 8.38 | 8.36 | 8.37 | 2,007.9K |
| 13:56 | 8.36 | 8.37 | 8.36 | 8.36 | 1,464.8K |
| 13:57 | 8.36 | 8.37 | 8.35 | 8.37 | 3,368.3K |
| 13:58 | 8.36 | 8.38 | 8.36 | 8.37 | 1,612.1K |
| 13:59 | 8.37 | 8.39 | 8.37 | 8.39 | 2,476.4K |
| 14:00 | 8.39 | 8.39 | 8.37 | 8.37 | 1,460.9K |
| 14:01 | 8.38 | 8.39 | 8.36 | 8.36 | 2,669.0K |
| 14:02 | 8.37 | 8.38 | 8.36 | 8.37 | 2,283.2K |
| 14:03 | 8.37 | 8.38 | 8.36 | 8.38 | 1,409.3K |
| 14:04 | 8.37 | 8.38 | 8.36 | 8.36 | 713.9K |
| 14:05 | 8.36 | 8.37 | 8.35 | 8.36 | 2,915.6K |
| 14:06 | 8.36 | 8.36 | 8.34 | 8.35 | 7,359.7K |
| 14:07 | 8.35 | 8.35 | 8.33 | 8.33 | 2,047.9K |
| 14:08 | 8.35 | 8.37 | 8.35 | 8.35 | 7,206.8K |
| 14:09 | 8.36 | 8.37 | 8.36 | 8.37 | 1,612.4K |
| 14:10 | 8.37 | 8.37 | 8.34 | 8.36 | 7,004.1K |
| 14:11 | 8.36 | 8.38 | 8.35 | 8.38 | 4,566.4K |
| 14:12 | 8.38 | 8.42 | 8.37 | 8.42 | 9,906.8K |
| 14:13 | 8.42 | 8.42 | 8.40 | 8.41 | 5,658.0K |
| 14:14 | 8.40 | 8.43 | 8.40 | 8.43 | 5,902.4K |
| 14:15 | 8.43 | 8.43 | 8.41 | 8.41 | 6,556.3K |
| 14:16 | 8.41 | 8.42 | 8.34 | 8.34 | 9,182.2K |
| 14:17 | 8.35 | 8.36 | 8.35 | 8.36 | 2,794.0K |
| 14:18 | 8.36 | 8.36 | 8.35 | 8.36 | 1,932.8K |
| 14:19 | 8.35 | 8.36 | 8.35 | 8.36 | 1,207.0K |
| 14:20 | 8.35 | 8.37 | 8.35 | 8.36 | 1,770.1K |
| 14:21 | 8.36 | 8.38 | 8.36 | 8.38 | 1,303.4K |
| 14:22 | 8.38 | 8.38 | 8.36 | 8.36 | 2,487.1K |
| 14:23 | 8.36 | 8.37 | 8.36 | 8.36 | 695.6K |
| 14:24 | 8.36 | 8.38 | 8.36 | 8.38 | 1,697.2K |
| 14:25 | 8.38 | 8.38 | 8.37 | 8.37 | 1,194.1K |
| 14:26 | 8.37 | 8.38 | 8.37 | 8.38 | 936.1K |
| 14:27 | 8.38 | 8.38 | 8.37 | 8.38 | 1,311.9K |
| 14:28 | 8.37 | 8.38 | 8.37 | 8.37 | 1,143.4K |
| 14:29 | 8.37 | 8.38 | 8.37 | 8.37 | 2,579.8K |
| 14:30 | 8.38 | 8.39 | 8.38 | 8.39 | 3,110.9K |
| 14:31 | 8.39 | 8.39 | 8.38 | 8.39 | 1,726.7K |
| 14:32 | 8.39 | 8.39 | 8.38 | 8.38 | 4,477.9K |
| 14:33 | 8.38 | 8.39 | 8.37 | 8.37 | 1,437.6K |
| 14:34 | 8.38 | 8.38 | 8.38 | 8.38 | 1,960.9K |
| 14:35 | 8.37 | 8.38 | 8.37 | 8.38 | 1,211.9K |
| 14:36 | 8.38 | 8.39 | 8.37 | 8.37 | 1,939.2K |
| 14:37 | 8.37 | 8.38 | 8.37 | 8.38 | 988.7K |
| 14:38 | 8.38 | 8.39 | 8.38 | 8.39 | 875.8K |
| 14:39 | 8.39 | 8.39 | 8.38 | 8.39 | 1,250.9K |
| 14:40 | 8.39 | 8.42 | 8.39 | 8.41 | 10,503.9K |
| 14:41 | 8.42 | 8.44 | 8.42 | 8.43 | 5,568.7K |
| 14:42 | 8.44 | 8.44 | 8.42 | 8.43 | 3,474.4K |
| 14:43 | 8.42 | 8.43 | 8.41 | 8.42 | 3,999.8K |
| 14:44 | 8.42 | 8.43 | 8.41 | 8.42 | 2,655.7K |
| 14:45 | 8.42 | 8.44 | 8.42 | 8.44 | 3,853.2K |
| 14:46 | 8.44 | 8.45 | 8.43 | 8.45 | 5,456.7K |
| 14:47 | 8.45 | 8.46 | 8.41 | 8.42 | 14,311.1K |
| 14:48 | 8.42 | 8.43 | 8.41 | 8.41 | 1,664.9K |
| 14:49 | 8.41 | 8.42 | 8.41 | 8.42 | 1,823.5K |
| 14:50 | 8.41 | 8.42 | 8.39 | 8.39 | 3,690.2K |
| 14:51 | 8.39 | 8.40 | 8.38 | 8.39 | 2,944.0K |
| 14:52 | 8.40 | 8.40 | 8.39 | 8.40 | 1,765.5K |
| 14:53 | 8.40 | 8.42 | 8.40 | 8.42 | 3,125.0K |
| 14:54 | 8.41 | 8.42 | 8.41 | 8.42 | 1,933.8K |
| 14:55 | 8.42 | 8.42 | 8.41 | 8.42 | 2,102.2K |
| 14:56 | 8.42 | 8.43 | 8.42 | 8.43 | 1,479.0K |
| 14:57 | 8.41 | 8.42 | 8.40 | 8.40 | 1,869.8K |
| 14:58 | 8.42 | 8.42 | 8.41 | 8.41 | 1,828.0K |
| 14:59 | 8.41 | 8.42 | 8.41 | 8.42 | 605.8K |
| 15:00 | 8.42 | 8.43 | 8.39 | 8.39 | 8,011.7K |
| 15:01 | 8.40 | 8.40 | 8.38 | 8.39 | 4,824.1K |
| 15:02 | 8.39 | 8.39 | 8.38 | 8.39 | 2,632.4K |
| 15:03 | 8.38 | 8.38 | 8.37 | 8.37 | 2,346.2K |
| 15:04 | 8.38 | 8.39 | 8.38 | 8.38 | 4,029.6K |
| 15:05 | 8.39 | 8.39 | 8.38 | 8.38 | 1,701.0K |
| 15:06 | 8.39 | 8.39 | 8.38 | 8.39 | 2,853.6K |
| 15:07 | 8.39 | 8.39 | 8.37 | 8.38 | 8,072.6K |
| 15:08 | 8.37 | 8.38 | 8.37 | 8.38 | 3,260.6K |
| 15:09 | 8.38 | 8.38 | 8.36 | 8.37 | 3,661.6K |
| 15:10 | 8.36 | 8.37 | 8.36 | 8.36 | 3,872.5K |
| 15:11 | 8.36 | 8.37 | 8.36 | 8.37 | 3,419.2K |
| 15:12 | 8.37 | 8.37 | 8.36 | 8.36 | 3,642.0K |
| 15:13 | 8.38 | 8.38 | 8.36 | 8.36 | 7,892.7K |
| 15:14 | 8.37 | 8.37 | 8.36 | 8.36 | 6,159.1K |
| 15:15 | 8.36 | 8.38 | 8.36 | 8.38 | 9,805.3K |
| 15:16 | 8.37 | 8.38 | 8.37 | 8.38 | 4,717.6K |
| 15:17 | 8.38 | 8.43 | 8.36 | 8.43 | 15,493.1K |
| 15:18 | 8.43 | 8.43 | 8.40 | 8.43 | 19,250.1K |
| 15:19 | 8.44 | 8.44 | 8.42 | 8.43 | 11,328.9K |
| 15:20 | 8.42 | 8.44 | 8.41 | 8.41 | 21,624.4K |
| 15:21 | 8.40 | 8.43 | 8.40 | 8.42 | 6,939.7K |
| 15:22 | 8.42 | 8.43 | 8.42 | 8.43 | 4,981.8K |
| 15:23 | 8.42 | 8.43 | 8.41 | 8.41 | 6,597.2K |
| 15:24 | 8.41 | 8.43 | 8.41 | 8.42 | 13,325.1K |
| 15:25 | 8.43 | 8.43 | 8.42 | 8.42 | 3,389.8K |
| 15:26 | 8.43 | 8.43 | 8.42 | 8.42 | 8,628.0K |
| 15:27 | 8.43 | 8.44 | 8.43 | 8.43 | 4,619.6K |
| 15:28 | 8.43 | 8.48 | 8.43 | 8.47 | 15,095.2K |
| 15:29 | 8.47 | 8.48 | 8.40 | 8.40 | 13,564.9K |