VTM

VTML
🏛️ india →
62.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.10 74.90 73.71 74.70 2.8K
09:20 74.60 74.60 72.00 72.00 3.6K
09:25 73.00 73.00 72.10 72.16 2.2K
09:30 72.88 73.00 72.20 72.92 2.2K
09:35 72.92 72.92 72.92 72.92 0.0K
09:40 72.21 72.92 72.15 72.92 0.7K
09:45 72.17 72.18 72.17 72.18 0.9K
09:55 72.80 72.80 72.80 72.80 0.0K
10:00 72.79 72.79 72.79 72.79 0.1K
10:05 72.77 72.77 72.73 72.73 0.4K
10:10 73.00 73.00 72.73 72.73 1.0K
10:15 72.73 73.00 72.73 73.00 0.0K
10:20 72.95 72.95 72.20 72.20 0.2K
10:25 72.00 72.00 72.00 72.00 2.3K
10:30 72.00 72.35 71.60 72.35 0.5K
10:35 72.35 72.35 72.30 72.30 0.2K
10:40 72.55 72.55 72.30 72.30 0.1K
10:45 71.88 71.88 71.87 71.87 0.1K
10:50 72.00 72.00 71.87 71.87 0.1K
10:55 72.00 72.00 72.00 72.00 0.1K
11:00 71.60 72.00 71.60 72.00 0.7K
11:05 72.00 72.00 72.00 72.00 0.3K
11:10 72.55 72.55 72.55 72.55 0.5K
11:15 72.55 72.79 72.55 72.79 0.2K
11:20 71.71 71.75 71.71 71.75 0.2K
11:25 71.75 71.75 71.75 71.75 0.3K
11:30 72.05 72.05 71.75 71.75 0.2K
11:40 71.71 71.71 71.71 71.71 0.2K
11:45 71.50 71.50 71.50 71.50 2.6K
11:50 71.98 71.98 71.50 71.50 0.3K
11:55 71.50 71.75 71.50 71.75 0.1K
12:00 71.70 71.70 71.70 71.70 0.0K
12:05 71.01 71.01 71.01 71.01 0.2K
12:20 71.75 71.89 71.75 71.89 0.1K
12:25 71.89 71.89 71.89 71.89 0.0K
12:30 71.89 71.89 71.89 71.89 0.4K
12:40 71.10 71.85 71.10 71.85 0.6K
12:50 71.88 71.88 71.10 71.10 1.3K
12:55 71.89 72.00 71.89 72.00 1.0K
13:00 71.12 71.90 71.12 71.12 0.4K
13:05 71.12 71.12 71.03 71.03 0.5K
13:10 71.05 71.05 70.80 70.80 1.6K
13:20 71.58 71.60 71.58 71.60 0.1K
13:25 71.60 71.60 71.60 71.60 0.2K
13:30 71.10 71.10 71.10 71.10 0.0K
13:45 71.60 71.60 71.60 71.60 0.0K
13:55 71.60 71.74 71.60 71.74 0.0K
14:00 71.70 71.70 71.70 71.70 0.3K
14:05 71.70 71.70 71.70 71.70 0.2K
14:10 71.65 71.65 71.65 71.65 0.3K
14:15 71.68 71.68 71.25 71.25 3.4K
14:20 71.28 71.28 71.28 71.28 0.0K
14:25 71.28 71.28 71.28 71.28 0.0K
14:30 71.20 71.20 71.20 71.20 13.8K
14:35 71.20 71.20 71.20 71.20 0.0K
14:40 71.20 71.20 71.20 71.20 0.2K
14:45 71.20 71.20 71.20 71.20 0.3K
15:00 71.20 71.20 71.20 71.20 0.2K
15:05 71.10 71.10 71.10 71.10 1.0K
15:10 71.20 71.20 71.15 71.15 6.3K
15:15 71.20 71.20 70.84 71.20 9.5K
15:20 71.20 71.90 71.20 71.55 6.8K
15:25 71.55 72.40 71.26 71.26 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available