VTM

VTML
🏛️ india →
62.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.60 73.05 71.60 73.05 0.2K
09:20 72.50 73.05 72.50 72.95 0.3K
09:25 72.95 72.95 72.01 72.01 0.0K
09:30 72.95 72.95 72.90 72.90 0.1K
09:35 72.90 72.90 72.90 72.90 0.1K
09:45 72.80 72.80 72.80 72.80 0.0K
09:50 72.79 72.90 72.79 72.88 2.0K
09:55 72.90 72.90 72.89 72.90 7.4K
10:00 72.90 72.90 72.90 72.90 0.1K
10:05 73.40 73.40 73.00 73.00 5.2K
10:10 72.95 72.98 72.56 72.56 0.2K
10:15 72.55 72.98 72.55 72.98 0.1K
10:25 72.97 72.97 72.97 72.97 0.1K
10:30 72.97 72.97 72.97 72.97 0.1K
10:35 72.97 72.98 72.97 72.98 0.1K
10:40 72.75 72.99 72.75 72.98 0.1K
10:45 72.97 72.97 72.97 72.97 0.0K
10:50 72.97 72.97 72.97 72.97 0.0K
10:55 72.97 72.97 72.97 72.97 1.0K
11:00 72.98 72.98 72.75 72.75 0.5K
11:05 73.00 73.00 73.00 73.00 2.2K
11:10 73.00 73.00 73.00 73.00 0.0K
11:15 72.98 72.98 72.98 72.98 0.1K
11:20 72.98 72.98 72.00 72.00 2.8K
11:25 72.00 72.00 72.00 72.00 0.1K
11:40 72.80 72.80 72.80 72.80 1.4K
11:45 72.79 72.79 72.79 72.79 0.1K
11:50 72.00 72.00 72.00 72.00 0.4K
12:10 72.01 72.01 72.01 72.01 0.1K
12:15 72.77 72.77 72.77 72.77 0.0K
12:25 73.00 73.00 72.05 72.05 7.5K
12:30 72.10 72.10 72.10 72.10 0.5K
12:35 72.10 72.10 72.00 72.00 5.0K
12:40 72.60 72.60 72.60 72.60 0.0K
12:45 72.60 72.60 72.60 72.60 0.0K
12:50 72.60 72.60 71.80 71.80 3.5K
12:55 72.20 72.20 72.20 72.20 0.1K
13:00 72.97 72.97 72.97 72.97 0.0K
13:10 72.90 72.90 72.90 72.90 0.0K
13:20 72.00 72.35 72.00 72.35 2.6K
13:35 72.10 72.10 72.10 72.10 0.1K
13:50 72.50 72.70 72.00 72.00 0.1K
13:55 71.80 72.00 71.80 72.00 1.1K
14:00 71.80 71.80 71.80 71.80 0.3K
14:05 71.80 71.80 71.50 71.50 4.9K
14:10 71.80 71.80 71.80 71.80 0.1K
14:15 71.50 71.50 70.32 70.90 10.0K
14:25 70.10 70.99 67.20 68.40 11.0K
14:30 68.74 69.88 68.45 69.84 11.6K
14:35 69.79 69.79 68.41 68.41 0.1K
14:40 69.69 69.69 69.69 69.69 0.1K
14:45 69.63 69.63 68.70 69.49 1.0K
14:50 69.10 69.10 69.10 69.10 0.0K
15:00 69.10 69.45 68.60 68.60 0.4K
15:05 68.70 69.60 68.70 68.77 0.8K
15:10 69.58 69.58 69.58 69.58 0.1K
15:15 69.01 70.00 69.01 70.00 4.6K
15:20 69.99 70.00 69.99 69.99 3.7K
15:25 69.99 69.99 69.73 69.73 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available