1.26
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 19.2K |
12:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 27.1K |
15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |