Websol Energy System Ltd

WESL
🏛️ india →
1,213.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,296.05 1,297.40 1,286.45 1,287.00 1.1K
09:20 1,286.80 1,289.10 1,283.45 1,285.65 0.8K
09:25 1,282.10 1,289.10 1,281.75 1,289.10 1.5K
09:30 1,290.00 1,292.00 1,280.05 1,285.75 3.9K
09:35 1,287.00 1,290.55 1,286.85 1,288.10 1.0K
09:40 1,290.20 1,290.95 1,281.65 1,288.50 1.6K
09:45 1,289.00 1,290.00 1,281.40 1,288.25 0.9K
09:50 1,288.25 1,290.35 1,285.00 1,285.00 2.4K
09:55 1,287.10 1,288.55 1,284.15 1,285.10 0.4K
10:00 1,285.10 1,285.10 1,281.00 1,281.00 1.0K
10:05 1,281.80 1,286.05 1,281.80 1,284.25 1.0K
10:10 1,285.55 1,285.55 1,281.55 1,282.75 0.2K
10:15 1,282.90 1,284.95 1,281.20 1,283.60 0.1K
10:20 1,283.60 1,284.90 1,282.10 1,284.90 0.2K
10:25 1,285.90 1,285.90 1,282.00 1,282.00 0.2K
10:30 1,282.00 1,282.55 1,281.20 1,282.00 0.3K
10:35 1,283.65 1,285.55 1,283.10 1,285.55 0.1K
10:40 1,284.15 1,285.15 1,284.05 1,285.15 0.1K
10:45 1,285.95 1,286.15 1,282.65 1,285.00 0.6K
10:50 1,285.00 1,285.00 1,283.80 1,285.00 0.0K
10:55 1,284.10 1,288.00 1,284.10 1,288.00 0.5K
11:00 1,288.05 1,293.55 1,288.05 1,291.20 0.9K
11:05 1,291.10 1,293.55 1,289.00 1,293.55 0.1K
11:10 1,291.30 1,293.55 1,290.40 1,290.40 0.2K
11:15 1,290.00 1,293.40 1,290.00 1,293.40 0.2K
11:20 1,293.00 1,294.05 1,293.00 1,293.15 0.0K
11:25 1,292.40 1,293.50 1,290.00 1,291.15 0.2K
11:30 1,290.75 1,291.05 1,288.65 1,291.05 0.1K
11:35 1,290.90 1,291.10 1,288.00 1,288.00 0.2K
11:40 1,288.00 1,293.00 1,287.00 1,293.00 1.2K
11:45 1,291.50 1,294.00 1,291.50 1,292.55 0.1K
11:50 1,292.60 1,293.75 1,291.40 1,293.00 0.3K
11:55 1,292.85 1,292.85 1,291.20 1,291.20 0.0K
12:00 1,290.90 1,291.50 1,290.90 1,291.50 0.0K
12:05 1,290.00 1,290.00 1,286.00 1,286.00 0.3K
12:10 1,289.80 1,291.50 1,289.30 1,291.50 0.2K
12:15 1,289.40 1,295.00 1,289.40 1,295.00 0.3K
12:20 1,295.00 1,295.00 1,293.30 1,293.30 0.2K
12:25 1,294.95 1,294.95 1,292.75 1,292.75 0.2K
12:30 1,294.10 1,295.00 1,291.55 1,295.00 0.2K
12:35 1,295.00 1,295.00 1,292.55 1,292.55 0.0K
12:40 1,294.00 1,294.00 1,292.80 1,292.80 0.0K
12:45 1,291.60 1,293.75 1,291.60 1,291.70 0.1K
12:50 1,291.70 1,292.90 1,291.70 1,292.90 0.1K
12:55 1,292.90 1,292.90 1,290.50 1,290.50 0.2K
13:00 1,292.90 1,294.20 1,292.60 1,294.20 0.0K
13:05 1,292.90 1,292.90 1,290.60 1,290.60 0.1K
13:10 1,295.00 1,296.00 1,295.00 1,296.00 0.5K
13:15 1,296.00 1,296.00 1,294.05 1,295.00 0.1K
13:20 1,295.00 1,297.00 1,295.00 1,297.00 1.1K
13:25 1,296.90 1,302.00 1,296.90 1,302.00 1.9K
13:30 1,301.50 1,302.00 1,301.00 1,302.00 0.8K
13:35 1,298.55 1,298.55 1,298.35 1,298.35 0.5K
13:40 1,299.65 1,299.65 1,296.50 1,296.50 0.1K
13:45 1,296.10 1,296.10 1,295.00 1,295.00 0.0K
13:50 1,294.05 1,294.05 1,294.05 1,294.05 0.0K
13:55 1,295.50 1,299.60 1,295.50 1,299.00 0.1K
14:00 1,296.80 1,296.80 1,295.00 1,295.00 0.1K
14:05 1,294.00 1,295.00 1,294.00 1,295.00 0.0K
14:10 1,295.00 1,300.50 1,295.00 1,300.45 0.3K
14:15 1,302.35 1,304.55 1,302.35 1,303.60 0.2K
14:20 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
14:25 1,299.25 1,303.45 1,299.25 1,302.50 0.3K
14:30 1,303.45 1,303.80 1,303.45 1,303.80 0.5K
14:35 1,303.80 1,303.80 1,302.05 1,303.80 0.3K
14:40 1,303.05 1,303.70 1,303.05 1,303.05 0.0K
14:45 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
14:50 1,304.00 1,305.00 1,300.45 1,300.45 0.2K
14:55 1,301.90 1,302.90 1,301.90 1,302.25 0.0K
15:00 1,301.70 1,304.45 1,301.35 1,303.40 0.0K
15:05 1,300.50 1,302.20 1,299.00 1,302.20 0.7K
15:10 1,303.65 1,305.00 1,303.65 1,305.00 0.0K
15:15 1,304.00 1,308.00 1,304.00 1,304.05 2.6K
15:20 1,301.90 1,306.65 1,301.50 1,301.50 0.4K
15:25 1,303.00 1,305.00 1,290.10 1,304.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available