Websol Energy System Ltd

WESL
🏛️ india →
1,213.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 1,281.95 1,281.95 1,281.95 1,281.95 3.5K
12:05 1,277.90 1,281.65 1,277.90 1,281.65 0.1K
12:15 1,281.55 1,281.55 1,280.00 1,280.00 0.5K
12:20 1,280.00 1,280.10 1,280.00 1,280.00 0.0K
12:25 1,280.10 1,282.25 1,279.15 1,279.30 0.4K
12:30 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
12:35 1,280.20 1,280.20 1,280.20 1,280.20 0.1K
12:50 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
12:55 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
13:05 1,277.50 1,277.50 1,277.50 1,277.50 1.0K
13:15 1,280.35 1,280.35 1,277.05 1,277.05 0.0K
13:20 1,274.20 1,274.20 1,274.20 1,274.20 0.6K
13:25 1,277.15 1,277.15 1,272.00 1,272.00 0.1K
13:30 1,273.00 1,273.45 1,271.55 1,271.55 0.2K
13:35 1,271.00 1,271.55 1,270.00 1,271.50 0.6K
13:40 1,272.50 1,272.50 1,270.35 1,272.15 0.1K
13:45 1,273.10 1,273.10 1,269.95 1,272.55 0.2K
13:50 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
13:55 1,269.95 1,269.95 1,268.00 1,268.00 0.2K
14:00 1,268.00 1,269.50 1,268.00 1,269.50 0.0K
14:05 1,269.45 1,269.45 1,269.45 1,269.45 0.0K
14:10 1,270.30 1,270.30 1,269.00 1,269.10 0.0K
14:15 1,269.05 1,269.05 1,268.00 1,268.00 0.0K
14:20 1,269.65 1,269.65 1,268.30 1,268.30 0.1K
14:25 1,268.55 1,268.55 1,265.60 1,265.60 0.5K
14:30 1,268.50 1,268.50 1,267.40 1,267.40 0.0K
14:35 1,265.50 1,266.80 1,265.50 1,266.80 0.0K
14:40 1,266.80 1,266.80 1,266.80 1,266.80 0.0K
14:45 1,265.00 1,265.00 1,262.75 1,262.75 0.2K
14:50 1,265.40 1,266.70 1,264.70 1,266.35 0.1K
14:55 1,263.50 1,263.50 1,258.05 1,262.70 0.3K
15:00 1,262.75 1,266.10 1,262.75 1,266.10 0.1K
15:05 1,264.45 1,266.25 1,263.00 1,266.25 0.1K
15:10 1,266.25 1,266.25 1,260.00 1,260.00 0.3K
15:15 1,260.00 1,261.00 1,260.00 1,260.95 0.2K
15:20 1,264.25 1,264.25 1,259.90 1,260.20 0.4K
15:25 1,261.00 1,271.90 1,261.00 1,262.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available