Wep Solutions

WEPS
🏛️ india →
26.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.15 30.15 30.15 30.15 0.1K
09:30 29.41 29.41 29.41 29.41 0.1K
09:50 30.15 30.15 30.15 30.15 0.0K
10:00 29.72 29.72 29.72 29.72 0.0K
10:05 30.15 30.15 30.15 30.15 0.1K
10:25 29.75 29.75 29.75 29.75 1.0K
10:30 30.05 30.05 30.05 30.05 0.0K
11:15 29.75 29.75 29.75 29.75 0.2K
11:40 29.75 29.75 29.75 29.75 0.5K
11:55 30.00 30.00 30.00 30.00 0.1K
12:00 30.00 30.00 30.00 30.00 0.1K
12:25 29.80 29.80 29.80 29.80 0.4K
12:40 30.00 30.00 30.00 30.00 0.1K
13:00 30.00 30.00 29.85 29.85 0.4K
13:20 29.80 29.80 29.80 29.80 0.2K
13:35 30.20 30.20 30.20 30.20 0.0K
13:50 30.25 30.25 30.25 30.25 0.0K
14:15 30.24 30.24 30.20 30.20 0.3K
15:25 30.20 30.20 30.20 30.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available