Wep Solutions

WEPS
🏛️ india →
25.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28.51 28.51 28.51 28.51 0.1K
09:30 28.50 28.50 28.50 28.50 0.1K
09:35 28.50 28.50 28.50 28.50 0.7K
09:40 28.50 28.50 28.50 28.50 2.4K
09:45 28.94 28.94 28.94 28.94 0.0K
09:50 29.00 29.00 29.00 29.00 1.1K
10:20 28.50 28.50 28.50 28.50 0.9K
10:25 28.87 28.87 28.87 28.87 0.0K
10:50 28.50 28.50 28.50 28.50 0.1K
11:45 28.86 28.86 28.86 28.86 0.0K
14:10 28.72 28.72 28.49 28.49 2.1K
14:15 28.49 28.49 28.49 28.49 0.0K
14:30 28.21 28.21 28.21 28.21 0.0K
14:40 28.28 28.28 28.28 28.28 0.4K
14:45 28.50 28.80 28.50 28.80 0.0K
14:50 28.78 28.78 28.78 28.78 0.3K
14:55 28.74 28.74 28.74 28.74 0.0K
15:00 28.74 28.78 28.74 28.78 1.2K
15:10 28.73 28.80 28.73 28.80 1.1K
15:25 28.79 28.79 28.77 28.77 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available