Wep Solutions

WEPS
🏛️ india →
25.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.25 28.25 28.25 28.25 0.0K
09:25 28.20 28.20 28.20 28.20 0.0K
09:35 28.20 28.20 28.20 28.20 0.0K
09:40 28.28 28.28 28.28 28.28 1.0K
09:50 28.27 28.27 28.27 28.27 0.1K
10:00 28.27 28.27 28.27 28.27 0.0K
10:05 27.60 27.60 27.60 27.60 0.0K
10:10 28.28 28.28 28.28 28.28 0.1K
10:25 27.50 27.50 27.03 27.03 0.5K
10:30 27.00 27.00 27.00 27.00 2.5K
10:40 27.25 27.25 27.25 27.25 0.0K
11:15 27.69 27.69 27.69 27.69 0.0K
11:25 27.69 27.69 27.69 27.69 3.0K
11:45 27.72 27.72 27.72 27.72 1.0K
11:50 27.25 27.25 27.25 27.25 0.1K
12:10 27.71 27.71 27.71 27.71 0.0K
12:40 27.70 27.70 27.70 27.70 0.0K
13:00 27.72 27.72 27.72 27.72 2.0K
13:30 27.72 27.72 27.72 27.72 0.0K
14:35 27.72 27.73 27.72 27.73 0.1K
14:40 27.72 27.72 27.72 27.72 0.0K
15:00 27.73 27.73 27.73 27.73 0.0K
15:05 27.72 27.72 27.26 27.26 0.5K
15:15 27.29 27.70 27.29 27.70 0.0K
15:20 27.70 27.70 27.70 27.70 0.2K
15:25 27.73 27.73 27.44 27.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available