Weyerhaeuser Co

W1YC34
🏛️ brazil →
142.70
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-01 152.19 152.19 152.19 152.19 0.0M
2023-11-30 151.21 151.21 151.21 151.21 0.0M
2023-11-29 151.35 151.35 151.35 151.35 0.0M
2023-09-06 155.93 155.93 155.93 155.93 0.0M
2023-09-05 145.22 155.23 145.22 155.23 0.0M
2023-07-19 160.17 160.17 160.17 160.17 0.0M
2023-07-12 160.17 160.17 160.17 160.17 0.0M
2023-07-06 142.23 156.80 142.23 156.80 0.0M
2023-06-19 142.23 142.23 142.23 142.23 0.0M
2023-06-05 135.91 135.91 135.91 135.91 0.0M
2023-05-19 144.00 144.00 144.00 144.00 0.0M
2023-05-17 140.18 140.56 140.18 140.56 0.0M
2023-05-04 141.12 141.12 140.16 140.16 0.0M
2023-05-02 140.35 141.51 140.35 141.51 0.0M
2023-04-27 150.20 150.20 141.78 141.78 0.0M
2023-04-18 150.21 150.21 150.21 150.21 0.0M
2023-03-27 142.67 142.67 142.67 142.67 0.0M
2023-03-20 148.86 148.86 148.86 148.86 0.0M
2023-03-15 151.95 151.95 151.76 151.76 0.0M
2023-03-08 141.73 153.12 141.73 153.12 0.0M
2023-02-16 164.13 164.13 164.13 164.13 0.0M
2023-02-15 164.67 164.96 164.61 164.74 0.0M
2023-02-10 167.26 167.26 167.26 167.26 0.0M
2023-02-09 169.25 169.27 169.25 169.27 0.0M
2023-02-07 166.22 166.22 166.22 166.22 0.0M
2023-02-06 167.98 167.98 167.98 167.98 0.0M
2023-02-03 171.96 171.96 171.96 171.96 0.0M
2023-02-02 164.87 170.07 164.87 170.07 0.0M
2023-02-01 170.06 170.06 163.45 163.45 0.0M
2023-01-20 153.76 153.76 153.76 153.76 0.0M
2023-01-19 152.87 152.87 152.87 152.87 0.0M
2023-01-12 154.03 154.64 154.03 154.55 0.0M
2023-01-11 154.03 154.03 154.03 154.03 0.0M