Weyerhaeuser Co

W1YC34
🏛️ brazil →
142.70
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 225.30 231.35 225.30 231.35 0.0M
2021-12-23 216.26 220.70 216.26 220.70 0.0M
2021-12-20 218.73 218.73 217.70 217.70 0.0M
2021-12-13 223.74 223.74 223.72 223.72 0.0M
2021-12-09 219.58 219.58 219.58 219.58 0.0M
2021-12-07 222.04 222.04 222.04 222.04 0.0M
2021-12-06 215.39 219.80 215.39 219.80 0.0M
2021-11-22 218.08 218.08 218.08 218.08 0.0M
2021-11-12 201.20 201.20 201.20 201.20 0.0M
2021-11-10 202.69 202.69 202.69 202.69 0.0M
2021-11-05 214.80 214.80 211.39 211.39 0.0M
2021-11-04 216.10 216.10 214.80 214.80 0.0M
2021-11-01 209.70 209.70 209.70 209.70 0.0M
2021-10-25 211.60 211.60 210.63 210.63 0.0M
2021-10-22 210.45 211.00 210.45 211.00 0.0M
2021-10-11 203.11 205.08 203.11 205.00 0.0M
2021-10-08 197.86 197.86 197.86 197.86 0.0M
2021-10-07 198.39 198.89 197.86 197.86 0.0M
2021-08-18 179.35 179.35 179.35 179.35 0.0M
2021-08-11 184.87 184.87 184.87 184.87 0.0M
2021-08-10 180.50 182.77 180.50 180.70 0.0M
2021-08-06 180.63 180.63 180.63 180.63 0.0M
2021-08-05 179.64 179.64 179.64 179.64 0.0M
2021-08-03 181.26 181.26 181.26 181.26 0.0M
2021-07-27 179.46 179.46 179.46 179.46 0.0M
2021-07-20 175.76 175.76 175.55 175.55 0.0M
2021-06-30 172.04 172.04 172.04 172.04 0.0M
2021-06-21 171.70 171.70 171.70 171.70 0.0M
2021-06-14 175.50 175.50 175.50 175.50 0.0M
2021-06-11 180.00 180.00 180.00 180.00 0.0M
2021-06-09 180.01 180.01 179.82 179.82 0.0M
2021-06-08 179.99 179.99 179.99 179.99 0.0M
2021-06-07 182.70 182.70 179.99 179.99 0.0M
2021-06-04 182.70 182.70 182.70 182.70 0.0M
2021-05-27 202.10 202.10 201.30 201.30 0.0M
2021-05-26 203.40 203.40 203.40 203.40 0.0M
2021-05-25 197.60 197.60 197.60 197.60 0.0M
2021-05-19 196.80 196.80 196.80 196.80 0.0M
2021-05-18 197.00 197.00 197.00 197.00 0.0M
2021-05-14 202.00 202.00 202.00 202.00 0.0M
2021-05-13 201.40 201.40 201.40 201.40 0.0M
2021-05-12 205.00 205.00 203.39 203.39 0.0M
2021-05-11 212.00 212.00 207.60 207.60 0.0M
2021-05-10 213.20 213.20 213.20 213.20 0.0M
2021-05-07 207.40 207.40 207.40 207.40 0.0M
2021-05-06 203.40 203.40 203.40 203.40 0.0M
2021-05-05 209.40 209.40 209.40 209.40 0.0M
2021-05-04 214.60 214.60 213.60 213.60 0.0M
2021-05-03 213.00 214.40 213.00 213.80 0.0M
2021-04-30 202.50 209.20 202.50 209.20 0.0M
2021-04-29 214.00 214.00 211.19 211.19 0.0M
2021-04-28 216.00 216.20 214.00 214.00 0.0M
2021-04-27 216.00 216.46 216.00 216.46 0.0M
2021-03-26 200.01 201.80 200.01 201.80 0.0M
2021-03-18 195.50 195.50 195.50 195.50 0.0M
2021-03-17 198.40 198.40 198.40 198.40 0.0M
2021-03-11 200.60 200.60 200.40 200.60 0.0M
2021-03-10 202.20 202.20 202.20 202.20 0.0M
2021-03-09 201.00 201.00 199.70 199.70 0.0M
2021-03-08 199.20 199.20 199.20 199.20 0.0M
2021-03-03 194.09 194.09 194.09 194.09 0.0M
2021-03-01 192.33 197.14 192.33 197.14 0.0M
2021-02-04 184.80 185.50 184.80 185.50 0.0M
2021-01-22 182.14 182.14 182.02 182.02 0.0M
2021-01-11 182.74 182.74 182.74 182.74 0.0M
2021-01-06 177.21 177.21 176.97 176.97 0.0M
2021-01-04 172.18 172.18 172.18 172.18 0.0M