142.70
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | 153.09 | 153.09 | 153.09 | 153.09 | 0.0M |
| 2022-12-16 | 155.37 | 155.37 | 155.37 | 155.37 | 0.0M |
| 2022-12-13 | 136.37 | 165.15 | 136.37 | 165.15 | 0.0M |
| 2022-11-21 | 161.26 | 161.26 | 161.26 | 161.26 | 0.0M |
| 2022-11-16 | 150.78 | 150.78 | 150.78 | 150.78 | 0.0M |
| 2022-11-08 | 151.39 | 151.39 | 150.78 | 150.78 | 0.0M |
| 2022-10-05 | 146.78 | 146.78 | 146.78 | 146.78 | 0.0M |
| 2022-10-03 | 144.01 | 144.17 | 144.01 | 144.17 | 0.0M |
| 2022-09-29 | 144.46 | 144.46 | 144.46 | 144.46 | 0.0M |
| 2022-09-28 | 144.08 | 144.08 | 144.08 | 144.08 | 0.0M |
| 2022-09-15 | 156.71 | 156.71 | 156.71 | 156.71 | 0.0M |
| 2022-09-13 | 165.26 | 165.26 | 163.15 | 163.15 | 0.0M |
| 2022-09-12 | 170.85 | 170.85 | 168.40 | 168.40 | 0.0M |
| 2022-08-23 | 170.46 | 170.46 | 170.46 | 170.46 | 0.0M |
| 2022-08-17 | 178.78 | 178.78 | 178.78 | 178.78 | 0.0M |
| 2022-08-15 | 177.57 | 177.57 | 177.57 | 177.57 | 0.0M |
| 2022-08-12 | 176.67 | 176.67 | 176.67 | 176.67 | 0.0M |
| 2022-08-11 | 181.13 | 181.13 | 178.08 | 178.08 | 0.0M |
| 2022-08-02 | 180.58 | 180.58 | 180.58 | 180.58 | 0.0M |
| 2022-07-22 | 181.62 | 181.62 | 181.62 | 181.62 | 0.0M |
| 2022-07-05 | 171.12 | 172.52 | 171.12 | 172.52 | 0.0M |
| 2022-06-01 | 174.71 | 174.71 | 174.71 | 174.71 | 0.0M |
| 2022-05-25 | 173.73 | 173.73 | 173.73 | 173.73 | 0.0M |
| 2022-05-20 | 174.06 | 174.06 | 173.73 | 173.73 | 0.0M |
| 2022-05-17 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2022-05-10 | 198.25 | 198.25 | 198.25 | 198.25 | 0.0M |
| 2022-05-04 | 208.07 | 208.07 | 208.07 | 208.07 | 0.0M |
| 2022-05-03 | 202.01 | 204.20 | 202.01 | 204.20 | 0.0M |
| 2022-04-25 | 199.92 | 200.50 | 199.92 | 200.50 | 0.0M |
| 2022-04-22 | 201.55 | 201.55 | 201.55 | 201.55 | 0.0M |
| 2022-04-20 | 195.50 | 196.08 | 195.50 | 196.08 | 0.0M |
| 2022-04-13 | 185.10 | 185.10 | 185.10 | 185.10 | 0.0M |
| 2022-04-04 | 177.69 | 177.69 | 177.69 | 177.69 | 0.0M |
| 2022-04-01 | 177.89 | 177.89 | 177.89 | 177.89 | 0.0M |
| 2022-03-30 | 185.00 | 185.00 | 183.80 | 183.92 | 0.0M |
| 2022-03-15 | 201.73 | 203.62 | 201.24 | 203.62 | 0.0M |
| 2022-03-02 | 203.86 | 203.86 | 203.86 | 203.86 | 0.0M |
| 2022-02-22 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-02-18 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
| 2022-02-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-02-11 | 217.36 | 217.36 | 217.36 | 217.36 | 0.0M |
| 2022-02-10 | 220.05 | 220.05 | 220.01 | 220.01 | 0.0M |
| 2022-02-01 | 213.62 | 213.62 | 212.39 | 212.39 | 0.0M |
| 2022-01-19 | 217.94 | 217.94 | 216.92 | 216.92 | 0.0M |
| 2022-01-04 | 232.50 | 233.50 | 232.50 | 233.50 | 0.0M |