142.70
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | 180.36 | 180.36 | 180.36 | 180.36 | 0.0M |
| 2024-12-12 | 185.40 | 185.40 | 184.51 | 184.51 | 0.0M |
| 2024-12-11 | 186.01 | 186.01 | 184.51 | 184.51 | 0.0M |
| 2024-12-10 | 190.51 | 190.51 | 187.72 | 188.62 | 0.0M |
| 2024-12-09 | 190.83 | 190.83 | 190.83 | 190.83 | 0.0M |
| 2024-12-06 | 191.93 | 193.94 | 189.81 | 189.81 | 0.0M |
| 2024-12-04 | 191.01 | 191.01 | 191.01 | 191.01 | 0.0M |
| 2024-12-03 | 193.01 | 193.01 | 193.01 | 193.01 | 0.0M |
| 2024-11-07 | 178.25 | 178.25 | 178.25 | 178.25 | 0.0M |
| 2024-11-04 | 180.04 | 180.04 | 180.04 | 180.04 | 0.0M |
| 2024-11-01 | 170.19 | 181.07 | 170.19 | 181.07 | 0.0M |
| 2024-07-16 | 152.11 | 159.65 | 152.11 | 159.65 | 0.0M |
| 2024-04-30 | 155.15 | 155.15 | 155.15 | 155.15 | 0.0M |
| 2024-04-23 | 162.08 | 162.08 | 160.56 | 160.56 | 0.0M |
| 2024-04-10 | 168.92 | 168.92 | 168.92 | 168.92 | 0.0M |
| 2024-04-09 | 171.87 | 171.87 | 171.87 | 171.87 | 0.0M |
| 2024-03-23 | 177.56 | 177.56 | 177.56 | 177.56 | 0.0M |
| 2024-03-22 | 174.93 | 175.03 | 174.93 | 175.03 | 0.0M |
| 2024-02-23 | 142.34 | 164.76 | 142.34 | 164.36 | 0.0M |
| 2024-01-26 | 158.96 | 159.87 | 158.96 | 159.87 | 0.0M |
| 2024-01-17 | 158.18 | 158.18 | 158.18 | 158.18 | 0.0M |