Xylem

X1YL34
🏛️ brazil →
365.74
Last Update: 2025-07-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-10 295.30 295.30 295.30 295.30 0.0M
2022-10-21 231.79 238.26 231.79 237.66 0.0M
2022-09-30 216.57 231.79 216.57 231.79 0.0M
2022-03-16 223.06 223.06 223.06 223.06 0.0M
2022-03-03 222.74 222.74 222.74 222.74 0.0M
2022-02-24 222.74 222.74 222.74 222.74 0.0M
2022-02-02 280.00 280.00 280.00 280.00 0.0M