Xylem

X1YL34
🏛️ brazil →
365.74
Last Update: 2025-07-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 247.74 247.74 247.74 247.74 0.0M
2023-11-24 247.74 247.74 246.75 247.74 0.0M
2023-10-31 237.06 246.19 237.06 246.19 0.0M
2023-10-02 242.70 242.70 231.38 231.38 0.0M
2023-09-05 242.71 242.71 242.71 242.71 0.0M
2023-08-31 212.28 253.29 212.28 253.29 0.0M
2023-08-11 246.81 246.81 246.81 246.81 0.0M
2023-02-23 276.72 276.72 261.90 262.66 0.0M
2023-02-13 271.84 273.96 271.84 273.96 0.0M