365.74
Last Update: 2025-07-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 365.55 | 365.55 | 364.18 | 364.18 | 0.0M |
| 2024-09-09 | 361.21 | 361.21 | 361.21 | 361.21 | 0.0M |
| 2024-09-06 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2024-07-05 | 359.67 | 359.67 | 359.67 | 359.67 | 0.0M |
| 2024-06-20 | 379.11 | 379.50 | 379.00 | 379.00 | 0.0M |
| 2024-06-18 | 378.86 | 378.86 | 378.86 | 378.86 | 0.0M |
| 2024-06-13 | 378.00 | 378.86 | 377.90 | 378.86 | 0.0M |
| 2024-06-12 | 381.11 | 381.11 | 379.99 | 379.99 | 0.0M |
| 2024-05-28 | 362.73 | 362.73 | 362.73 | 362.73 | 0.0M |
| 2024-05-22 | 373.55 | 373.55 | 373.55 | 373.55 | 0.0M |
| 2024-05-21 | 368.66 | 368.66 | 368.66 | 368.66 | 0.0M |
| 2024-05-17 | 362.68 | 362.73 | 362.58 | 362.73 | 0.0M |
| 2024-05-14 | 365.07 | 365.07 | 364.83 | 364.83 | 0.0M |
| 2024-05-09 | 366.62 | 366.62 | 366.07 | 366.07 | 0.0M |