365.74
Last Update: 2025-07-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 332.64 | 332.64 | 332.64 | 332.64 | 0.0M |
| 2021-12-17 | 335.92 | 335.92 | 335.92 | 335.92 | 0.0M |
| 2021-12-16 | 344.40 | 344.40 | 344.40 | 344.40 | 0.0M |
| 2021-11-16 | 358.69 | 358.69 | 358.69 | 358.69 | 0.0M |
| 2021-11-12 | 357.35 | 357.35 | 355.60 | 355.60 | 0.0M |
| 2021-11-08 | 369.02 | 369.02 | 369.00 | 369.00 | 0.0M |
| 2021-10-05 | 333.50 | 333.50 | 333.50 | 333.50 | 0.0M |
| 2021-10-01 | 330.14 | 330.14 | 330.14 | 330.14 | 0.0M |
| 2021-09-20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2021-09-16 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2021-09-03 | 355.20 | 355.20 | 355.20 | 355.20 | 0.0M |
| 2021-09-02 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2021-09-01 | 350.70 | 354.20 | 350.70 | 354.20 | 0.0M |
| 2021-08-26 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2021-08-25 | 354.20 | 354.20 | 354.20 | 354.20 | 0.0M |
| 2021-07-30 | 327.35 | 328.32 | 325.76 | 328.32 | 0.0M |
| 2021-07-21 | 318.90 | 318.90 | 318.90 | 318.90 | 0.0M |
| 2021-07-20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2021-07-16 | 307.50 | 307.50 | 306.00 | 306.00 | 0.0M |
| 2021-06-30 | 300.90 | 300.90 | 300.90 | 300.90 | 0.0M |
| 2021-06-18 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2021-06-14 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0M |
| 2021-05-28 | 308.99 | 308.99 | 308.85 | 308.85 | 0.0M |
| 2021-05-19 | 296.86 | 296.86 | 296.86 | 296.86 | 0.0M |
| 2021-05-17 | 309.99 | 310.00 | 309.99 | 310.00 | 0.0M |
| 2021-05-04 | 308.10 | 308.10 | 308.10 | 308.10 | 0.0M |
| 2021-04-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-04-23 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2021-04-20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-04-19 | 303.00 | 303.00 | 300.00 | 300.00 | 0.0M |
| 2021-04-16 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2021-04-09 | 300.80 | 300.80 | 300.80 | 300.80 | 0.0M |
| 2021-04-06 | 300.74 | 302.00 | 299.00 | 299.50 | 0.0M |
| 2021-03-24 | 285.99 | 285.99 | 284.00 | 284.00 | 0.0M |
| 2021-03-15 | 286.00 | 288.98 | 286.00 | 288.98 | 0.0M |
| 2021-03-01 | 288.98 | 288.98 | 288.98 | 288.98 | 0.0M |
| 2021-02-26 | 279.60 | 280.79 | 277.80 | 280.79 | 0.0M |
| 2021-02-04 | 268.18 | 268.18 | 265.15 | 265.15 | 0.0M |
| 2021-01-19 | 276.08 | 276.08 | 276.08 | 276.08 | 0.0M |
| 2021-01-12 | 283.80 | 283.80 | 283.80 | 283.80 | 0.0M |
| 2021-01-11 | 292.01 | 292.01 | 292.01 | 292.01 | 0.0M |
| 2021-01-06 | 275.81 | 275.81 | 275.81 | 275.81 | 0.0M |
| 2021-01-04 | 259.45 | 261.55 | 259.45 | 261.55 | 0.0M |