Zee Learn Ltd

ZEEE
🏛️ india →
9.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.63 9.63 9.63 9.63 0.6K
09:25 9.79 9.83 9.79 9.83 0.1K
09:30 9.65 9.65 9.65 9.65 0.1K
10:00 9.78 9.79 9.78 9.79 0.9K
10:05 9.79 9.99 9.78 9.99 5.1K
10:10 9.80 9.80 9.80 9.80 0.3K
10:20 9.81 9.92 9.81 9.92 0.6K
10:45 9.81 9.81 9.81 9.81 0.6K
11:05 9.92 9.92 9.82 9.82 1.0K
11:10 9.92 9.92 9.92 9.92 1.0K
11:25 9.83 9.83 9.83 9.83 0.1K
11:35 9.90 9.90 9.90 9.90 0.1K
12:00 9.85 9.85 9.85 9.85 0.3K
12:05 9.85 9.90 9.85 9.90 13.6K
12:10 9.86 9.86 9.86 9.86 0.3K
12:15 9.94 9.94 9.94 9.94 0.5K
12:20 9.86 9.86 9.86 9.86 0.1K
12:25 9.86 9.86 9.86 9.86 0.0K
12:30 9.95 9.95 9.95 9.95 4.0K
12:45 9.94 9.94 9.86 9.86 0.0K
12:55 9.90 9.90 9.86 9.88 1.0K
13:00 9.88 9.88 9.88 9.88 0.9K
13:05 9.88 9.88 9.86 9.86 0.5K
13:20 9.88 9.90 9.88 9.90 0.1K
13:25 9.90 9.90 9.90 9.90 0.0K
13:35 9.89 9.89 9.89 9.89 0.0K
13:45 9.90 10.00 9.90 10.00 13.3K
13:50 9.90 9.90 9.90 9.90 0.1K
13:55 9.95 9.95 9.95 9.95 0.2K
14:00 9.90 9.90 9.90 9.90 0.3K
14:25 9.92 9.92 9.92 9.92 2.0K
14:30 9.99 10.02 9.93 9.93 11.3K
14:35 9.94 9.94 9.94 9.94 0.0K
14:40 9.92 9.92 9.92 9.92 0.2K
14:45 9.92 9.92 9.92 9.92 0.7K
14:50 9.92 9.92 9.92 9.92 0.1K
14:55 9.92 9.92 9.92 9.92 0.1K
15:00 9.93 9.93 9.92 9.92 2.1K
15:10 9.96 9.96 9.96 9.96 0.0K
15:15 9.92 9.92 9.92 9.92 0.0K
15:20 9.92 10.00 9.92 10.00 0.6K
15:25 9.90 9.96 9.90 9.94 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available