4.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.9K |
| 09:30 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 09:35 | 4.31 | 4.31 | 4.31 | 4.31 | 0.7K |
| 09:40 | 4.30 | 4.31 | 4.30 | 4.30 | 1.3K |
| 09:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 09:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 09:55 | 4.99 | 4.99 | 4.68 | 4.68 | 20.7K |
| 10:00 | 4.65 | 4.65 | 4.60 | 4.60 | 0.2K |
| 10:05 | 4.59 | 4.59 | 4.55 | 4.55 | 0.3K |
| 10:15 | 4.54 | 4.54 | 4.53 | 4.53 | 0.0K |
| 10:20 | 4.41 | 4.50 | 4.41 | 4.50 | 0.1K |
| 10:25 | 4.50 | 4.50 | 4.50 | 4.50 | 1.6K |
| 10:30 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0K |
| 10:35 | 4.49 | 4.49 | 4.19 | 4.21 | 13.5K |
| 10:40 | 4.46 | 4.46 | 4.40 | 4.41 | 0.2K |
| 10:45 | 4.40 | 4.40 | 4.40 | 4.40 | 0.3K |
| 10:50 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
| 11:05 | 4.23 | 4.23 | 4.23 | 4.23 | 0.4K |
| 11:10 | 4.23 | 4.34 | 4.23 | 4.34 | 0.5K |
| 11:15 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 11:20 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 11:25 | 4.34 | 4.34 | 4.34 | 4.34 | 1.0K |
| 11:30 | 4.34 | 4.34 | 4.23 | 4.23 | 1.5K |
| 11:40 | 4.33 | 4.33 | 4.33 | 4.33 | 0.2K |
| 11:45 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 11:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 12:10 | 4.33 | 4.34 | 4.33 | 4.34 | 1.1K |
| 12:15 | 4.34 | 4.34 | 4.33 | 4.34 | 1.5K |
| 12:20 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
| 12:25 | 4.35 | 4.46 | 4.35 | 4.46 | 1.9K |
| 12:35 | 4.45 | 4.45 | 4.45 | 4.45 | 0.5K |
| 12:40 | 4.34 | 4.45 | 4.34 | 4.45 | 0.1K |
| 12:50 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 12:55 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 13:00 | 4.45 | 4.45 | 4.34 | 4.34 | 0.1K |
| 13:05 | 4.34 | 4.45 | 4.34 | 4.45 | 0.0K |
| 13:10 | 4.45 | 4.45 | 4.45 | 4.45 | 10.1K |
| 13:15 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 13:20 | 4.45 | 4.46 | 4.45 | 4.45 | 4.0K |
| 13:25 | 4.45 | 4.46 | 4.45 | 4.46 | 10.0K |
| 13:30 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 13:40 | 4.46 | 4.46 | 4.46 | 4.46 | 1.2K |
| 13:45 | 4.46 | 4.46 | 4.46 | 4.46 | 0.4K |
| 13:50 | 4.46 | 4.50 | 4.46 | 4.50 | 3.5K |
| 13:55 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
| 14:00 | 4.35 | 4.37 | 4.35 | 4.37 | 0.2K |
| 14:05 | 4.36 | 4.36 | 4.36 | 4.36 | 0.9K |
| 14:15 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0K |
| 14:20 | 4.37 | 4.37 | 4.37 | 4.37 | 2.0K |
| 14:25 | 4.37 | 4.42 | 4.36 | 4.41 | 1.9K |
| 14:30 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 14:40 | 4.37 | 4.37 | 4.36 | 4.36 | 0.2K |
| 14:45 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
| 14:50 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 14:55 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 15:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 15:05 | 4.42 | 4.43 | 4.42 | 4.43 | 0.1K |
| 15:10 | 4.44 | 4.46 | 4.44 | 4.46 | 0.3K |
| 15:15 | 4.46 | 4.47 | 4.46 | 4.47 | 4.4K |
| 15:20 | 4.47 | 4.47 | 4.46 | 4.46 | 0.1K |
| 15:25 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |