Zenith Healthcare

ZEHC
🏛️ india →
4.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 4.29 4.29 4.29 4.29 28.5K
12:05 4.30 4.30 4.30 4.30 0.1K
12:15 4.30 4.30 4.30 4.30 0.1K
12:30 4.30 4.30 4.30 4.30 0.0K
12:40 4.30 4.30 4.30 4.30 0.0K
12:45 4.34 4.34 4.34 4.34 0.0K
12:50 4.32 4.32 4.32 4.32 0.0K
12:55 4.32 4.32 4.32 4.32 1.1K
13:00 4.31 4.31 4.31 4.31 0.3K
13:05 4.29 4.29 4.29 4.29 1.1K
13:25 4.34 4.34 4.34 4.34 0.0K
13:30 4.34 4.34 4.34 4.34 0.1K
13:35 4.34 4.34 4.34 4.34 0.0K
13:40 4.32 4.32 4.32 4.32 0.0K
13:50 4.32 4.32 4.32 4.32 0.1K
14:00 4.30 4.30 4.30 4.30 1.1K
14:05 4.30 4.30 4.30 4.30 0.0K
14:20 4.30 4.37 4.30 4.37 1.2K
14:25 4.35 4.35 4.35 4.35 0.0K
14:30 4.31 4.35 4.31 4.35 0.3K
14:35 4.35 4.35 4.35 4.35 0.1K
14:45 4.35 4.35 4.35 4.35 0.0K
15:00 4.33 4.35 4.33 4.35 0.5K
15:05 4.35 4.35 4.35 4.35 0.0K
15:20 4.34 4.34 4.34 4.34 0.0K
15:25 4.34 4.35 4.31 4.34 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available