Zenith Healthcare

ZEHC
🏛️ india →
4.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.15 4.15 4.15 4.15 1.0K
09:20 4.30 4.30 4.30 4.30 0.0K
09:25 4.30 4.30 4.30 4.30 0.0K
09:30 4.15 4.15 4.15 4.15 1.0K
09:35 4.23 4.29 4.23 4.29 1.3K
09:40 4.17 4.29 4.17 4.29 0.1K
09:50 4.29 4.29 4.29 4.29 0.2K
09:55 4.28 4.28 4.28 4.28 0.0K
10:00 4.28 4.29 4.28 4.29 0.0K
10:30 4.17 4.17 4.17 4.17 0.3K
10:45 4.17 4.17 4.17 4.17 0.0K
10:50 4.17 4.17 4.17 4.17 0.0K
11:15 4.18 4.18 4.18 4.18 0.0K
11:20 4.18 4.18 4.18 4.18 0.8K
11:25 4.18 4.18 4.18 4.18 0.1K
11:45 4.18 4.18 4.18 4.18 0.0K
11:55 4.18 4.18 4.18 4.18 0.2K
12:20 4.27 4.27 4.27 4.27 0.1K
12:30 4.27 4.27 4.27 4.27 0.2K
12:55 4.18 4.18 4.18 4.18 0.0K
13:00 4.18 4.18 4.18 4.18 0.0K
13:20 4.18 4.18 4.18 4.18 0.3K
13:25 4.19 4.19 4.19 4.19 0.2K
13:35 4.27 4.27 4.27 4.27 0.1K
13:40 4.27 4.27 4.27 4.27 0.0K
14:15 4.25 4.25 4.25 4.25 0.0K
14:25 4.26 4.26 4.26 4.26 0.1K
14:30 4.26 4.26 4.26 4.26 0.1K
14:50 4.19 4.19 4.19 4.19 0.5K
15:05 4.25 4.25 4.25 4.25 0.0K
15:15 4.23 4.25 4.23 4.25 0.9K
15:25 4.25 4.25 4.24 4.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available