Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.80 45.80 45.80 45.80 0.9K
09:35 45.80 45.80 45.80 45.80 0.0K
10:00 47.29 47.29 47.29 47.29 0.5K
11:15 46.86 46.86 46.86 46.86 0.0K
12:00 46.83 46.99 46.83 46.99 2.6K
12:15 46.99 46.99 46.99 46.99 0.6K
12:20 46.10 46.99 46.10 46.99 0.8K
12:25 46.98 46.98 46.98 46.98 0.4K
12:35 47.00 47.00 47.00 47.00 1.0K
12:40 47.00 47.00 47.00 47.00 0.2K
13:15 47.00 47.00 47.00 47.00 0.9K
13:25 47.00 47.00 47.00 47.00 0.1K
13:30 47.00 47.00 47.00 47.00 0.1K
14:05 47.05 47.06 47.05 47.06 0.1K
14:10 47.99 47.99 47.99 47.99 0.1K
14:30 47.99 47.99 47.99 47.99 0.1K
14:55 47.08 47.94 47.08 47.94 0.0K
15:00 47.08 47.90 47.08 47.90 0.0K
15:15 47.08 47.08 47.08 47.08 0.2K
15:20 47.08 47.08 46.35 46.35 0.1K
15:25 47.10 47.10 47.10 47.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available