Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Per Aarsleff B(PAALb) | 667.50 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
720.00
2025-07-29
|
128.80
2020-03-23
|
0.1M
2022-03-15
|
-
2025-01-10
|
+15.58%
2022-12-05
|
-13.05%
2020-03-10
|
+31.85%
2020-04
|
-24.53%
2020-03
|
1947 | 47.6% | 46.7% | |
| Vivesto AB(VIVE) | 0.22 | 2025-09-17 | 2016-12-20 |
Daily K
Minute K
|
15.10
2018-11-06
|
0.23
2025-07-15
|
2.0M
2020-03-02
|
-
2025-07-24
|
+72.36%
2018-09-27
|
-53.39%
2018-03-06
|
+74.50%
2018-09
|
-32.63%
2022-06
|
502 | 37.5% | 57.8% | |
| Panther Metals(PALMP) | 77.50 | 2025-09-26 | 2020-01-09 |
Daily K
Minute K
|
447.50
2021-01-05
|
36.00
2025-03-28
|
1.1M
2025-06-23
|
-
2025-01-13
|
+58.06%
2020-01-24
|
-35.15%
2025-01-20
|
+98.33%
2020-05
|
-50.77%
2020-01
|
1433 | 22.2% | 27.8% | |
| Octopus Aim VCT 2(OSEC) | 36.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
99.00
2021-09-21
|
0.00
2017-11-20
|
2.2M
2025-08-21
|
-
2025-01-02
|
+9.71%
2020-03-16
|
-11.21%
2020-03-12
|
+12.39%
2020-04
|
-26.43%
2020-03
|
2136 | 10.8% | 10.8% | |
| Nexus Gold(NXS) | 0.02 | 2025-07-23 | 2023-05-25 |
Daily K
Minute K
|
0.05
2023-05-25
|
0.01
2024-11-20
|
0.0M
2024-09-24
|
-
2025-07-23
|
+0.00%
2025-06-13
|
-60.00%
2024-09-24
|
-
-
|
-
-
|
5 | 0.0% | 40.0% | |
| Next Biometrics(NEXT) | 3.40 | 2025-09-25 | 2016-10-03 |
Daily K
Minute K
|
456.23
2018-01-17
|
1.87
2020-07-10
|
0.5M
2021-02-18
|
0.0M
2017-08-08
|
+870.20%
2018-01-30
|
-90.06%
2018-01-24
|
+35.33%
2017-10
|
-88.35%
2018-02
|
408 | 36.0% | 55.1% | |
| Magyar Telekom(MTEL) | 1,764.00 | 2025-07-23 | 2016-10-03 |
Daily K
Minute K
|
1,788.00
2025-06-27
|
280.00
2022-10-20
|
1.0M
2024-07-18
|
-
2025-07-23
|
+684.03%
2018-01-10
|
-87.07%
2018-01-09
|
+6.90%
2016-11
|
-9.96%
2019-05
|
380 | 22.6% | 16.8% | |
| Moneta Money Bank(MONET) | 82.45 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
145.51
2025-06-25
|
49.48
2020-05-15
|
6.1M
2016-11-16
|
-
2025-01-02
|
+53.40%
2020-02-28
|
-35.96%
2020-02-12
|
+50.05%
2020-08
|
-35.96%
2020-07
|
991 | 13.1% | 13.2% | |
| Nextensa NV(NEXTA) | 4,220.00 | 2025-09-19 | 2016-10-03 |
Daily K
Minute K
|
4,240.00
2025-08-25
|
36.80
2024-12-16
|
0.0M
2023-04-05
|
-
2025-02-17
|
+9,876.42%
2025-08-22
|
-24.30%
2020-03-16
|
+18.55%
2023-04
|
-21.49%
2020-03
|
822 | 46.8% | 48.5% | |
| Atrium Ljungberg B(ATRLJb) | 30.73 | 2025-09-26 | 2016-10-04 |
Daily K
Minute K
|
245.00
2024-08-26
|
23.60
2022-10-13
|
5.9M
2022-11-30
|
-
2025-01-06
|
+411.06%
2024-08-02
|
-80.49%
2017-11-15
|
+21.54%
2020-11
|
-80.74%
2017-12
|
1953 | 48.6% | 45.0% | |
| Kongsberg(KOG) | 319.83 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
1,822.50
2025-05-08
|
104.20
2019-08-16
|
1.5M
2020-05-18
|
-
2025-04-17
|
+17.51%
2025-03-03
|
-79.79%
2025-05-27
|
+26.39%
2024-02
|
-20.28%
2020-03
|
2178 | 50.8% | 45.0% | |
| Irish Res Pr P(IRES) | 0.97 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
1.82
2019-12-10
|
0.82
2024-11-21
|
12.6M
2022-09-26
|
-
2025-01-02
|
+10.42%
2020-03-09
|
-13.16%
2020-03-04
|
+11.76%
2021-10
|
-16.18%
2024-02
|
1841 | 36.2% | 35.9% | |
| Inwido(INWI) | 175.75 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
221.03
2025-05-15
|
43.30
2020-03-19
|
0.9M
2021-02-19
|
-
2025-01-06
|
+15.04%
2024-06-28
|
-14.42%
2022-04-07
|
+26.72%
2020-07
|
-31.83%
2020-03
|
2197 | 49.1% | 47.8% | |
| Idex ASA(IDEX) | 2.95 | 2025-09-26 | 2016-10-03 |
Daily K
Minute K
|
2,515.01
2017-12-15
|
0.02
2025-04-30
|
33.1M
2025-05-15
|
0.0M
2017-12-21
|
+9,566.67%
2025-06-27
|
-99.73%
2018-04-04
|
+3,930.68%
2017-12
|
-64.61%
2024-09
|
959 | 40.1% | 51.9% | |
| Hexagon Composites(HEX) | 12.08 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
245.69
2018-01-04
|
15.86
2025-09-03
|
1.9M
2025-08-14
|
-
2025-04-17
|
+823.65%
2018-01-04
|
-89.07%
2018-01-11
|
+71.11%
2024-05
|
-89.64%
2018-01
|
1954 | 47.3% | 48.5% | |
| Carcetti Capital(0URG) | - | - | 1970-01-01 |
Daily K
Minute K
|
12.00
2018-05-10
|
0.00
1970-01-01
|
-
1970-01-01
|
-
1970-01-01
|
+16.67%
2018-04-13
|
-25.00%
2018-04-23
|
+16.67%
2018-04
|
0.00%
2018-05
|
27 | 14.8% | 11.1% | |
| Urban Logistics(SHED) | 156.00 | 2025-06-23 | 2018-01-10 |
Daily K
Minute K
|
200.00
2022-04-20
|
94.99
2020-03-24
|
66.7M
2022-03-18
|
-
2025-06-23
|
+11.55%
2022-09-21
|
-9.80%
2020-02-13
|
+13.73%
2020-04
|
-20.31%
2022-09
|
1859 | 35.4% | 32.2% | |
| Dish TV DRC(DTVLq) | 0.10 | 2025-09-26 | 2018-04-18 |
Daily K
Minute K
|
1.26
2018-04-18
|
0.04
2020-06-30
|
8.0M
2019-11-20
|
-
2025-01-02
|
+300.00%
2022-01-04
|
-66.67%
2021-01-06
|
+300.00%
2022-01
|
-68.50%
2020-06
|
1754 | 10.2% | 11.5% | |
| GAM Holding(GAMH) | 0.42 | 2025-09-26 | 2016-10-06 |
Daily K
Minute K
|
1,360.06
2018-01-15
|
0.00
2018-01-10
|
4.8M
2019-02-21
|
-
2025-01-02
|
+7,779.84%
2018-01-15
|
-98.69%
2018-01-19
|
+68.26%
2023-04
|
-42.51%
2020-03
|
1916 | 34.2% | 39.4% | |
| Fincantieri(FCT) | 21.28 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
20.80
2025-09-01
|
0.39
2016-11-08
|
8.6M
2019-02-27
|
0.0M
2016-11-21
|
+886.54%
2024-04-12
|
-14.79%
2018-03-26
|
+669.49%
2024-06
|
-24.05%
2020-05
|
2165 | 40.6% | 41.9% | |
| Grupo Ezentis SA(EZEN) | 0.11 | 2025-09-26 | 2016-11-04 |
Daily K
Minute K
|
0.87
2018-04-03
|
0.00
2018-01-11
|
0.7M
2025-02-27
|
0.0M
2021-04-01
|
+77.91%
2024-01-29
|
-33.33%
2022-05-26
|
+117.39%
2022-11
|
-64.71%
2022-06
|
1375 | 39.8% | 50.0% | |
| Europris ASA(EPR) | 99.95 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
103.20
2025-09-11
|
19.78
2018-10-25
|
8.0M
2019-06-06
|
-
2025-04-17
|
+18.01%
2019-10-22
|
-15.67%
2018-02-02
|
+22.95%
2022-07
|
-18.27%
2016-11
|
2132 | 50.8% | 45.2% | |
| Eltel AB(ELTEL) | 9.20 | 2025-09-10 | 2015-03-10 |
Daily K
Minute K
|
60.87
2015-07-10
|
6.26
2024-12-18
|
0.3M
2016-06-17
|
-
2025-08-21
|
+20.67%
2025-04-30
|
-41.38%
2022-12-01
|
+24.86%
2020-04
|
-37.88%
2016-10
|
956 | 47.3% | 46.0% | |
| Celyad(CYAD) | 0.30 | 2025-09-05 | 2016-10-05 |
Daily K
Minute K
|
52.99
2017-10-17
|
0.00
2018-01-11
|
0.1M
2018-05-17
|
-
2025-04-17
|
+110.81%
2024-01-17
|
-41.12%
2022-10-24
|
+122.22%
2023-01
|
-51.82%
2022-12
|
988 | 43.2% | 53.5% | |
| Corticeira Amorim(CORA) | 7.25 | 2025-09-26 | 2016-10-05 |
Daily K
Minute K
|
13.18
2017-06-20
|
7.02
2025-04-07
|
2.0M
2021-06-18
|
-
2025-05-01
|
+9.64%
2020-03-13
|
-12.78%
2020-03-12
|
+16.45%
2020-04
|
-18.57%
2020-03
|
1993 | 46.6% | 48.5% | |
| Richemont(CFR) | 148.93 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
6,894.15
2017-12-28
|
1.00
2018-09-21
|
9.7M
2021-09-14
|
-
2025-01-02
|
+7,392.72%
2017-11-13
|
-98.71%
2018-02-06
|
+7,883.96%
2017-12
|
-98.76%
2018-02
|
2102 | 49.6% | 46.5% | |
| CD PROJEKT(CDR) | 99.00 | 2025-09-26 | 2016-10-06 |
Daily K
Minute K
|
460.80
2020-08-27
|
38.86
2016-10-06
|
0.5M
2017-11-30
|
-
2025-01-06
|
+316.79%
2020-03-03
|
-78.52%
2020-03-05
|
+299.29%
2020-06
|
-65.64%
2020-02
|
924 | 7.8% | 6.8% | |
| Adriatic Metals(ADT1) | 320.00 | 2025-09-02 | 2019-12-12 |
Daily K
Minute K
|
328.00
2025-09-01
|
38.00
2020-03-16
|
2.4M
2023-12-20
|
-
2025-09-02
|
+28.85%
2020-07-06
|
-19.32%
2020-03-13
|
+36.45%
2020-07
|
-23.08%
2020-02
|
1441 | 47.2% | 49.0% | |
| KRM22(KRMK) | 41.50 | 2025-09-26 | 2018-04-30 |
Daily K
Minute K
|
159.88
2018-05-02
|
15.00
2024-04-05
|
1.8M
2020-05-14
|
-
2025-01-02
|
+44.21%
2024-01-23
|
-44.05%
2020-02-14
|
+44.74%
2024-04
|
-35.05%
2020-05
|
1508 | 7.8% | 8.6% | |
| Odyssean Invest(OIT) | 156.00 | 2025-09-26 | 2018-05-01 |
Daily K
Minute K
|
185.00
2023-02-08
|
70.00
2020-03-24
|
3.0M
2022-06-28
|
0.0M
2020-06-22
|
+9.76%
2020-02-18
|
-9.28%
2020-02-04
|
+13.93%
2020-11
|
-12.50%
2020-02
|
1856 | 36.5% | 32.3% | |
| Roadside RE(ROAD) | 59.00 | 2025-09-26 | 2020-01-07 |
Daily K
Minute K
|
55.00
2025-09-09
|
2.30
2023-08-31
|
13.0M
2023-12-19
|
-
2025-02-14
|
+213.85%
2024-01-30
|
-21.43%
2024-01-15
|
+119.30%
2023-09
|
-41.56%
2020-03
|
1414 | 14.9% | 18.7% | |
| Bure Equity AB(BURE) | 272.00 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
488.60
2021-08-05
|
89.40
2018-02-06
|
0.4M
2020-07-29
|
-
2025-01-06
|
+14.42%
2020-03-24
|
-11.87%
2022-04-19
|
+32.55%
2021-04
|
-24.60%
2022-01
|
1982 | 51.0% | 44.7% | |
| Bouvet(BOUV) | 65.20 | 2025-09-26 | 2016-10-21 |
Daily K
Minute K
|
710.00
2021-01-04
|
20.46
2018-01-02
|
7.0M
2024-11-21
|
0.0M
2025-07-16
|
+48.69%
2019-06-12
|
-90.63%
2021-05-27
|
+14.56%
2024-08
|
-90.52%
2021-06
|
766 | 44.6% | 42.7% | |
| Bonheur(BONHR) | 225.75 | 2025-09-26 | 2016-10-24 |
Daily K
Minute K
|
398.75
2022-08-26
|
53.10
2016-11-17
|
0.4M
2017-08-18
|
-
2025-01-09
|
+24.40%
2019-02-05
|
-13.42%
2020-03-12
|
+26.46%
2018-05
|
-19.98%
2020-02
|
1662 | 47.5% | 45.2% | |
| Bang&Olufsen(BO) | 13.40 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
1,993.72
2018-02-15
|
7.88
2022-10-13
|
1.0M
2019-11-26
|
0.0M
2017-03-07
|
+1,058.04%
2018-02-05
|
-96.86%
2018-06-15
|
+1,138.34%
2018-02
|
-37.13%
2019-03
|
1378 | 45.1% | 51.1% | |
| ABC Arbitrage(BITI) | 5.77 | 2025-09-25 | 2016-10-03 |
Daily K
Minute K
|
8.15
2021-03-15
|
3.64
2024-02-23
|
0.8M
2024-02-29
|
-
2025-05-16
|
+12.43%
2020-03-18
|
-20.97%
2024-01-10
|
+17.26%
2016-10
|
-14.58%
2024-02
|
1420 | 46.4% | 44.4% | |
| Arcticzymes Tech(AZT) | 25.70 | 2025-09-24 | 2016-12-29 |
Daily K
Minute K
|
108.50
2021-07-29
|
2.17
2017-05-08
|
0.3M
2024-09-10
|
0.0M
2016-12-29
|
+100.51%
2020-04-24
|
-47.11%
2017-05-08
|
+137.05%
2020-04
|
-41.69%
2023-01
|
822 | 46.8% | 47.6% | |
| Austevoll(AUSS) | 95.75 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
150.90
2022-04-29
|
60.91
2018-01-26
|
4.4M
2019-06-04
|
-
2025-04-17
|
+11.26%
2020-10-30
|
-22.21%
2022-09-23
|
+22.86%
2020-11
|
-32.49%
2022-09
|
2203 | 49.8% | 46.9% | |
| Attendo International publ AB(ATTE) | 68.80 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
109.00
2017-06-21
|
17.86
2022-07-21
|
1.3M
2024-05-31
|
-
2025-01-06
|
+21.48%
2020-07-21
|
-19.85%
2019-06-11
|
+21.73%
2020-07
|
-25.46%
2019-03
|
2138 | 46.3% | 49.0% | |
| Atea(ATEA) | 141.90 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
1,111.59
2018-01-16
|
66.60
2020-03-19
|
0.4M
2017-11-01
|
-
2025-01-06
|
+853.72%
2018-01-05
|
-89.50%
2018-04-27
|
+866.60%
2018-01
|
-15.20%
2020-03
|
2117 | 48.1% | 45.1% | |
| Assystem(ASY) | 43.35 | 2025-09-26 | 2016-10-05 |
Daily K
Minute K
|
61.20
2024-04-02
|
20.65
2020-10-29
|
0.0M
2017-12-29
|
-
2025-07-18
|
+16.15%
2019-07-09
|
-21.81%
2020-06-02
|
+33.01%
2024-12
|
-20.82%
2024-10
|
1070 | 49.1% | 46.1% | |
| Ascopiave(ASCI) | 3.07 | 2025-09-11 | 2016-09-30 |
Daily K
Minute K
|
4.09
2021-04-27
|
0.00
2018-04-03
|
0.8M
2018-03-21
|
-
2025-08-20
|
+16.45%
2020-11-04
|
-16.02%
2020-04-16
|
+18.03%
2017-03
|
-12.30%
2018-08
|
760 | 44.6% | 43.3% | |
| ams OSRAM AG(AMS) | 11.15 | 2025-09-26 | 2016-10-04 |
Daily K
Minute K
|
7,339.22
2017-12-22
|
0.81
2024-09-16
|
19.4M
2023-12-20
|
0.0M
2017-04-10
|
+8,006.92%
2017-11-16
|
-98.68%
2018-01-19
|
+7,344.41%
2017-12
|
-57.51%
2020-03
|
2090 | 45.6% | 46.2% | |
| ALK-Abello B(ALKb) | 149.45 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
9,505.00
2018-01-16
|
70.50
2023-07-14
|
1.0M
2025-01-17
|
-
2025-04-17
|
+1,112.37%
2018-01-15
|
-94.96%
2022-04-05
|
+1,169.03%
2018-01
|
-17.81%
2017-12
|
2068 | 30.4% | 27.7% | |
| Akastor ASA(AKAST) | 11.56 | 2025-09-24 | 2016-09-30 |
Daily K
Minute K
|
19.28
2018-05-18
|
3.62
2020-03-19
|
0.7M
2017-01-03
|
0.0M
2025-03-24
|
+31.56%
2022-03-24
|
-37.22%
2020-03-09
|
+27.00%
2020-07
|
-32.57%
2020-03
|
781 | 43.1% | 47.1% | |
| Addtech(ADDTb) | 311.30 | 2025-09-26 | 2016-10-21 |
Daily K
Minute K
|
362.80
2025-05-16
|
48.00
2020-03-18
|
1.7M
2025-08-20
|
-
2025-01-06
|
+16.06%
2024-06-26
|
-75.30%
2019-03-29
|
+30.09%
2024-07
|
-18.37%
2020-10
|
1963 | 50.1% | 43.5% | |
| AbbVie(ABBV) | 219.25 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
223.00
2025-09-11
|
50.38
2016-10-28
|
2.5M
2024-04-22
|
-
2025-01-09
|
+19.97%
2021-04-12
|
-18.35%
2018-04-19
|
+33.67%
2018-01
|
-18.61%
2018-03
|
1679 | 53.5% | 44.8% | |
| Ecofin Global Utilities(EGL) | 217.00 | 2025-09-26 | 2016-09-26 |
Daily K
Minute K
|
252.00
2022-09-16
|
102.63
2020-03-19
|
6.1M
2024-03-27
|
0.0M
2016-09-26
|
+16.48%
2020-03-16
|
-16.46%
2020-03-10
|
+16.69%
2022-03
|
-12.21%
2016-11
|
2265 | 46.4% | 44.0% | |
| Kanabo Group(KNB) | 0.23 | 2025-05-01 | 2017-05-17 |
Daily K
Minute K
|
51.00
2021-02-18
|
0.15
2025-04-07
|
158.3M
2021-02-17
|
-
2025-05-01
|
+297.85%
2021-02-16
|
-48.05%
2025-04-07
|
+125.64%
2023-01
|
-43.67%
2022-02
|
1355 | 20.2% | 32.8% | |
| Nationwide Building Society(NBS) | 130.00 | 2025-09-26 | 2016-03-30 |
Daily K
Minute K
|
16,200.00
2018-01-12
|
105.00
2023-04-03
|
0.2M
2021-10-21
|
-
2025-01-02
|
+9,892.36%
2017-11-24
|
-99.05%
2018-03-13
|
+9,995.24%
2017-12
|
-99.06%
2018-03
|
2075 | 8.9% | 10.3% | |