Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Nel ASA(NEL) | 0.22 | 2025-10-01 | 2020-12-02 |
Daily K
Minute K
|
4.20
2021-01-08
|
0.18
2025-03-06
|
1.0M
2021-01-13
|
0.0M
2025-04-25
|
+45.67%
2025-03-12
|
-31.97%
2022-07-07
|
+61.70%
2024-05
|
-33.33%
2024-06
|
1187 | 43.3% | 48.2% | |
| Pyrophyte Acquisition(PHYTF) | 11.81 | 2025-06-18 | 2021-12-17 |
Daily K
Minute K
|
11.92
2025-05-02
|
0.04
2024-05-16
|
1.7M
2023-05-01
|
-
2025-06-18
|
+1.93%
2025-01-14
|
-0.73%
2023-06-01
|
+1.97%
2024-04
|
-0.50%
2022-02
|
453 | 43.0% | 26.3% | |
| Investcorp Europe Acquisition I Unt(IVCUF) | 9.62 | 2025-02-27 | 2021-12-15 |
Daily K
Minute K
|
12.30
2024-12-02
|
9.62
2024-12-24
|
18.9M
2021-12-15
|
-
2025-02-27
|
+9.57%
2023-02-14
|
-21.79%
2024-11-21
|
+1.42%
2023-05
|
-21.79%
2024-12
|
183 | 44.8% | 28.4% | |
| Altenergy Acquisition(AEAE) | 11.91 | 2025-08-01 | 2021-12-13 |
Daily K
Minute K
|
12.64
2024-08-01
|
3.85
2021-12-20
|
1.3M
2022-08-23
|
-
2025-05-13
|
+5.78%
2025-03-20
|
-5.97%
2024-07-18
|
+6.28%
2024-05
|
-8.93%
2024-08
|
501 | 43.3% | 33.5% | |
| Northann(NCL) | 0.13 | 2025-10-01 | 2023-10-19 |
Daily K
Minute K
|
22.40
2023-11-07
|
0.13
2025-08-21
|
314.5M
2024-11-08
|
0.0M
2023-12-12
|
+48.84%
2024-11-05
|
-88.46%
2023-12-18
|
+131.30%
2023-10
|
-83.80%
2023-12
|
476 | 46.0% | 51.1% | |
| Zicix(ZICX) | 0.00 | 2025-09-30 | 2015-02-17 |
Daily K
Minute K
|
0.13
2018-04-04
|
0.00
2024-08-01
|
62.9M
2022-08-22
|
-
2025-07-30
|
+500.00%
2015-02-17
|
-78.95%
2018-02-21
|
+266.67%
2020-08
|
-60.00%
2018-04
|
1383 | 19.5% | 21.3% | |
| MainStreetChamber Holdings(MSCH) | 0.30 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
1.20
2015-01-15
|
0.00
2019-09-03
|
0.3M
2020-01-15
|
-
2025-08-25
|
+400.00%
2023-11-06
|
-80.00%
2025-01-15
|
+300.00%
2021-08
|
-50.00%
2016-06
|
503 | 11.5% | 12.1% | |
| Wright Investors(IWSH) | 0.19 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.02
2015-03-02
|
0.08
2022-12-23
|
2.9M
2019-07-08
|
-
2025-09-09
|
+83.33%
2023-02-13
|
-41.03%
2020-07-28
|
+57.14%
2023-02
|
-43.64%
2017-08
|
1588 | 32.5% | 35.5% | |
| 1867 Western Financial(WFCL) | 8,500.00 | 2025-09-17 | 2015-06-02 |
Daily K
Minute K
|
20,000.00
2016-07-01
|
3,300.00
2015-06-02
|
0.0M
2019-03-11
|
-
2025-07-24
|
+35.14%
2024-08-26
|
-31.25%
2020-02-05
|
+35.14%
2024-08
|
-26.67%
2020-03
|
161 | 40.4% | 26.7% | |
| Logiq(LGIQ) | - | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
92.04
2018-01-05
|
0.00
2025-02-05
|
3.5M
2024-12-26
|
-
2025-07-25
|
+233.33%
2015-05-29
|
-99.99%
2025-07-25
|
+200.00%
2024-04
|
-72.73%
2023-11
|
2482 | 38.8% | 47.5% | |
| Athena Technology Acquisition II Unt(ATEKU) | 12.50 | 2025-05-01 | 2021-12-10 |
Daily K
Minute K
|
14.20
2024-03-11
|
1.00
2024-12-12
|
9.9M
2021-12-10
|
-
2025-05-01
|
+700.00%
2025-04-24
|
-91.30%
2024-10-28
|
+5.02%
2023-06
|
-2.62%
2024-11
|
201 | 43.3% | 41.3% | |
| Healthcare AI Acquisition Unt(HAIUF) | 3.01 | 2025-05-28 | 2021-12-10 |
Daily K
Minute K
|
13.54
2024-08-07
|
3.01
2025-05-28
|
13.3M
2021-12-10
|
-
2025-05-28
|
+7.12%
2025-02-04
|
-10.78%
2024-11-14
|
+3.72%
2023-09
|
-4.02%
2024-08
|
222 | 44.6% | 35.6% | |
| Integrated Wellness Acquisition Unt(WELUF) | 12.19 | 2025-07-09 | 2021-12-09 |
Daily K
Minute K
|
13.95
2024-10-18
|
9.96
2024-01-08
|
9.6M
2021-12-09
|
-
2025-07-09
|
+4.19%
2023-09-01
|
-5.00%
2025-02-27
|
+0.80%
2022-07
|
-1.83%
2024-03
|
145 | 37.9% | 31.7% | |
| Inception Growth Acquisition Unt(IGTAU) | 13.09 | 2025-05-20 | 2021-12-09 |
Daily K
Minute K
|
13.20
2024-06-14
|
9.90
2022-06-28
|
5.7M
2021-12-09
|
-
2025-05-20
|
+11.28%
2024-02-26
|
-8.98%
2024-01-12
|
+11.95%
2024-04
|
-11.70%
2024-07
|
234 | 32.5% | 26.5% | |
| Target Global Acquisition I Unt(TGAUF) | 9.01 | 2025-06-13 | 2021-12-09 |
Daily K
Minute K
|
12.29
2024-12-19
|
9.00
2022-06-06
|
8.6M
2021-12-09
|
-
2025-06-13
|
+10.62%
2024-08-16
|
-14.48%
2025-01-16
|
+8.95%
2024-12
|
-3.51%
2024-10
|
323 | 43.7% | 37.2% | |
| Neurosense Therapeutics(NRSN) | 1.24 | 2025-10-01 | 2021-12-09 |
Daily K
Minute K
|
8.18
2022-03-21
|
0.40
2023-10-24
|
166.2M
2022-03-21
|
0.0M
2022-10-26
|
+299.36%
2022-03-21
|
-40.00%
2025-08-01
|
+183.33%
2023-11
|
-55.20%
2022-04
|
942 | 43.6% | 51.7% | |
| Melar Acquisition I Unt(MACIU) | 10.49 | 2025-07-31 | 2024-06-18 |
Daily K
Minute K
|
11.02
2025-02-03
|
9.99
2024-07-08
|
11.9M
2024-06-18
|
-
2025-07-31
|
+6.99%
2025-02-03
|
-7.08%
2025-02-05
|
+0.80%
2024-10
|
0.00%
2024-06
|
73 | 30.1% | 24.7% | |
| Lionheart Holdings Unt(CUBWU) | 10.57 | 2025-09-24 | 2024-06-18 |
Daily K
Minute K
|
12.91
2025-07-01
|
9.96
2024-07-02
|
16.0M
2024-06-18
|
-
2025-07-25
|
+20.32%
2025-07-01
|
-17.74%
2025-07-02
|
+0.40%
2024-08
|
-2.77%
2024-12
|
271 | 36.2% | 33.9% | |
| Compass Digital Acquisition(CDAQF) | 11.00 | 2025-07-09 | 2021-12-06 |
Daily K
Minute K
|
12.50
2024-07-15
|
9.59
2022-02-17
|
4.9M
2023-10-03
|
-
2025-07-09
|
+9.09%
2024-05-16
|
-8.50%
2024-05-20
|
+1.67%
2023-03
|
-1.81%
2024-11
|
506 | 42.7% | 30.4% | |
| Globalink Investment Unt(GLLIU) | 3.35 | 2025-09-30 | 2021-12-07 |
Daily K
Minute K
|
15.98
2024-06-12
|
9.72
2022-02-02
|
4.8M
2021-12-07
|
-
2025-02-27
|
+31.38%
2024-05-03
|
-12.59%
2024-05-28
|
+8.94%
2024-05
|
-9.99%
2024-09
|
282 | 40.8% | 35.1% | |
| Centurion Acquisition Unt(ALFUU) | 10.65 | 2025-09-26 | 2024-06-11 |
Daily K
Minute K
|
11.10
2024-11-12
|
9.97
2024-06-28
|
31.0M
2024-06-11
|
-
2025-07-25
|
+4.77%
2025-05-13
|
-2.37%
2025-05-14
|
+1.38%
2024-12
|
-0.40%
2024-06
|
199 | 32.2% | 22.6% | |
| Perceptive Capital Solutions(PCSC) | 10.60 | 2025-10-01 | 2024-06-12 |
Daily K
Minute K
|
10.74
2025-06-17
|
10.02
2024-09-23
|
1.9M
2024-06-12
|
-
2025-07-31
|
+1.54%
2025-05-20
|
-1.43%
2025-05-05
|
+0.54%
2024-12
|
-0.30%
2024-09
|
242 | 27.3% | 24.4% | |
| Wee-Cig(WCIG) | 0.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
0.69
2020-12-04
|
0.00
2023-05-01
|
3.4M
2021-09-07
|
-
2025-09-10
|
+316.67%
2020-04-02
|
-78.26%
2020-02-18
|
+1,669.23%
2020-12
|
-70.59%
2015-10
|
1313 | 31.6% | 36.6% | |
| Visium Tech(VISM) | 0.01 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
3,645,000.00
2015-01-02
|
0.00
2024-04-03
|
17.2M
2025-05-19
|
0.0M
2016-10-27
|
+9,900.00%
2015-02-11
|
-99.00%
2015-02-10
|
+390.91%
2020-12
|
-99.00%
2015-10
|
2105 | 26.3% | 35.1% | |
| Gaucho Group Holdings(VINOQ) | 0.16 | 2025-09-26 | 2016-09-23 |
Daily K
Minute K
|
54,000.00
2016-10-11
|
0.01
2025-04-29
|
19.1M
2024-11-18
|
-
2025-05-02
|
+7,592.31%
2025-03-19
|
-98.70%
2025-03-18
|
+535.43%
2022-06
|
-93.65%
2022-05
|
1487 | 41.2% | 48.4% | |
| Asberry 22 Holdings(ASHI) | 0.04 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
12.00
2015-09-08
|
0.00
2023-06-26
|
0.0M
2017-03-20
|
-
2025-09-05
|
+1,900.00%
2023-03-31
|
-99.50%
2023-03-29
|
+795.45%
2020-11
|
-99.50%
2023-06
|
1364 | 39.4% | 41.1% | |
| Viaderma(VDRM) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.08
2021-01-14
|
0.00
2025-05-16
|
995.2M
2021-01-13
|
-
2025-08-06
|
+1,400.00%
2021-01-04
|
-87.50%
2025-08-05
|
+850.00%
2021-01
|
-72.22%
2016-04
|
2504 | 18.3% | 23.7% | |
| US Lighting(USLG) | 0.00 | 2025-09-11 | 2016-06-01 |
Daily K
Minute K
|
2.00
2016-09-12
|
0.00
2025-08-13
|
3.9M
2024-12-02
|
-
2025-07-22
|
+400.00%
2023-10-13
|
-99.09%
2025-08-13
|
+900.00%
2023-12
|
-75.00%
2023-10
|
1571 | 33.9% | 40.7% | |
| Umbra Applied Tech(UATG) | 0.00 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
1.00
2015-10-08
|
0.00
2018-10-31
|
261.7M
2021-02-02
|
-
2025-08-06
|
+255.56%
2021-01-15
|
-87.50%
2025-08-05
|
+300.00%
2021-02
|
-74.29%
2016-03
|
2469 | 16.2% | 20.3% | |
| Ua Multimedia(UAMM) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.16
2021-03-24
|
0.00
2015-11-16
|
174.5M
2021-03-15
|
-
2025-09-08
|
+309.68%
2021-02-26
|
-50.00%
2015-01-02
|
+400.00%
2017-01
|
-50.00%
2015-03
|
2172 | 19.8% | 22.1% | |
| Golden Triangle Ventures(GTVH) | 0.00 | 2025-10-01 | 2015-01-12 |
Daily K
Minute K
|
0.95
2021-04-07
|
0.00
2024-04-03
|
501.6M
2024-05-21
|
0.0M
2015-06-26
|
+1,800.00%
2018-04-27
|
-90.00%
2025-07-28
|
+400.00%
2017-09
|
-66.67%
2024-08
|
1590 | 28.2% | 33.3% | |
| Quetta Acquisition Unt(QETAU) | 11.49 | 2025-08-20 | 2023-10-06 |
Daily K
Minute K
|
12.54
2024-10-14
|
10.05
2024-01-29
|
6.0M
2023-10-06
|
-
2025-08-20
|
+8.39%
2024-04-15
|
-7.56%
2024-05-21
|
+1.85%
2024-08
|
-0.19%
2024-11
|
152 | 29.6% | 26.3% | |
| Spark I Acquisition Unt(SPKLU) | 10.84 | 2025-08-05 | 2023-10-06 |
Daily K
Minute K
|
13.35
2024-10-31
|
10.08
2023-10-18
|
13.1M
2023-10-06
|
-
2025-08-05
|
+11.00%
2024-04-09
|
-8.96%
2024-03-13
|
+20.00%
2024-02
|
-7.59%
2024-03
|
218 | 26.1% | 17.4% | |
| Mountain Crest Acquisition V(MCAG) | 11.55 | 2025-09-15 | 2021-12-03 |
Daily K
Minute K
|
11.55
2025-08-04
|
9.69
2022-12-15
|
0.9M
2021-12-07
|
-
2025-08-06
|
+2.64%
2025-07-08
|
-2.75%
2023-05-05
|
+3.00%
2023-07
|
-4.30%
2024-11
|
373 | 39.1% | 29.0% | |
| IX Acquisition(IXAQF) | 12.20 | 2025-10-01 | 2021-11-30 |
Daily K
Minute K
|
13.00
2024-10-16
|
9.68
2021-12-15
|
3.2M
2022-04-04
|
-
2025-08-04
|
+4.35%
2024-07-23
|
-2.80%
2024-07-30
|
+1.72%
2024-10
|
-2.02%
2021-12
|
466 | 40.1% | 22.5% | |
| Odonate Therapeutics(ODTC) | 150,000.00 | 2025-02-04 | 2017-12-07 |
Daily K
Minute K
|
3,719,992.00
2020-06-17
|
22,796.00
2024-05-09
|
0.0M
2021-04-07
|
-
2025-01-13
|
+500.28%
2024-03-25
|
-83.34%
2024-03-20
|
+52.68%
2019-06
|
-83.34%
2024-05
|
1480 | 41.4% | 42.8% | |
| FlyE(FLYE) | 0.68 | 2025-10-01 | 2024-06-06 |
Daily K
Minute K
|
8.09
2025-08-14
|
0.33
2025-04-07
|
73.7M
2024-12-31
|
0.0M
2025-03-14
|
+42.04%
2024-12-24
|
-87.11%
2025-08-15
|
+78.72%
2024-12
|
-82.33%
2024-07
|
317 | 45.4% | 51.7% | |
| Tian’an Pharmaceutical(TNPH) | 0.00 | 2025-06-10 | 2015-04-28 |
Daily K
Minute K
|
0.28
2019-02-19
|
0.00
2025-04-03
|
1.2M
2018-11-26
|
-
2025-06-10
|
+400.00%
2023-03-28
|
-89.47%
2025-04-03
|
+900.00%
2018-11
|
-60.00%
2019-03
|
263 | 30.0% | 30.4% | |
| Tracker Financial(TFGL) | 0.50 | 2025-09-23 | 2015-01-30 |
Daily K
Minute K
|
3.00
2025-01-06
|
0.10
2015-01-30
|
0.1M
2017-05-01
|
-
2025-07-09
|
+900.00%
2021-02-12
|
-92.31%
2021-03-04
|
+900.00%
2019-05
|
-66.67%
2017-02
|
270 | 30.0% | 33.0% | |
| Tapinator(TAPM) | 0.36 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
23.04
2018-01-11
|
0.28
2024-09-05
|
0.2M
2021-03-17
|
-
2025-07-25
|
+98.32%
2018-01-10
|
-41.49%
2020-01-03
|
+181.91%
2020-05
|
-56.00%
2021-04
|
2089 | 40.9% | 46.2% | |
| Shanrong Biotech(SRBT) | 0.22 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
3.83
2025-02-04
|
0.02
2017-10-31
|
0.1M
2025-01-21
|
-
2025-09-02
|
+1,328.57%
2021-08-09
|
-75.00%
2021-03-24
|
+850.00%
2021-09
|
-65.00%
2021-08
|
568 | 35.4% | 36.3% | |
| PMB Aerospace(PMBY) | 0.00 | 2025-09-05 | 2015-01-08 |
Daily K
Minute K
|
0.72
2021-05-13
|
0.00
2025-07-02
|
13.2M
2021-05-13
|
-
2025-07-02
|
+1,233.33%
2021-04-19
|
-90.00%
2025-07-02
|
+1,900.00%
2021-10
|
-92.73%
2021-09
|
1223 | 34.2% | 36.9% | |
| Surge Components Inc(SPRS) | 2.57 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
4.50
2021-10-15
|
0.52
2016-06-23
|
0.3M
2017-02-06
|
0.0M
2015-11-17
|
+78.57%
2017-05-18
|
-39.62%
2020-02-03
|
+73.13%
2019-04
|
-34.31%
2017-03
|
1686 | 38.0% | 38.4% | |
| Saker Aviation(SKAS) | 6.51 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
12.41
2024-06-10
|
1.14
2015-12-21
|
0.1M
2024-11-22
|
-
2025-07-25
|
+64.84%
2019-02-01
|
-38.46%
2016-05-12
|
+97.95%
2017-01
|
-44.11%
2016-05
|
1614 | 41.4% | 41.3% | |
| Sharing Services(SHRG) | 0.01 | 2025-08-05 | 2016-11-30 |
Daily K
Minute K
|
1,610.00
2017-05-04
|
0.01
2025-07-22
|
0.0M
2025-01-21
|
-
2025-07-22
|
+650.00%
2016-11-30
|
-82.50%
2024-07-18
|
+287.11%
2020-07
|
-96.34%
2024-09
|
1812 | 40.8% | 46.1% | |
| Smart Cannabis(SCNA) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
1.80
2015-01-16
|
0.00
2016-04-20
|
58.9M
2021-02-11
|
0.0M
2015-05-13
|
+500.00%
2021-07-01
|
-60.00%
2025-07-28
|
+300.00%
2016-10
|
-70.00%
2016-04
|
2225 | 22.8% | 26.6% | |
| Silver Buckle Mines(SBUM) | 0.09 | 2025-10-01 | 2015-01-15 |
Daily K
Minute K
|
0.55
2021-05-05
|
0.01
2025-04-15
|
0.7M
2021-05-05
|
-
2025-09-10
|
+487.50%
2025-04-16
|
-68.00%
2025-04-15
|
+316.67%
2020-07
|
-42.86%
2016-08
|
1033 | 27.7% | 29.8% | |
| Inhibikase(IKT) | 1.61 | 2025-10-01 | 2020-12-23 |
Daily K
Minute K
|
11.80
2020-12-23
|
0.44
2022-11-10
|
19.4M
2024-10-09
|
0.0M
2024-09-05
|
+491.80%
2023-06-30
|
-40.91%
2022-10-25
|
+411.55%
2023-06
|
-51.89%
2021-06
|
1185 | 44.1% | 51.7% | |
| G Medical(GMVDF) | 0.01 | 2025-05-01 | 2018-01-31 |
Daily K
Minute K
|
235.90
2022-01-19
|
0.00
2024-05-21
|
36.8M
2023-08-15
|
-
2025-05-01
|
+1,443.42%
2021-01-13
|
-92.05%
2020-01-17
|
+809.09%
2021-03
|
-89.72%
2020-01
|
924 | 30.5% | 43.5% | |
| TLGY Acquisition Unt(TLGUF) | 16.50 | 2025-07-21 | 2021-12-01 |
Daily K
Minute K
|
16.50
2025-07-21
|
9.97
2021-12-16
|
19.7M
2021-12-01
|
-
2025-07-21
|
+33.60%
2025-07-15
|
-11.94%
2024-10-03
|
+6.18%
2024-09
|
-14.10%
2024-10
|
152 | 46.1% | 41.4% | |