Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| WK Kellogg(KLG) | 23.00 | 2025-09-25 | 2023-10-02 |
Daily K
Minute K
|
24.63
2024-04-24
|
9.66
2023-10-12
|
37.4M
2025-07-10
|
0.3M
2024-12-24
|
+30.63%
2025-07-10
|
-15.81%
2023-10-02
|
+27.72%
2024-03
|
-24.94%
2023-10
|
489 | 48.9% | 49.1% | |
| MDB Capital Holdings LLC(MDBH) | 3.40 | 2025-10-01 | 2023-09-21 |
Daily K
Minute K
|
21.67
2023-09-21
|
3.48
2025-09-05
|
0.5M
2023-09-21
|
-
2025-07-25
|
+37.21%
2024-07-16
|
-20.17%
2025-04-07
|
+34.81%
2024-07
|
-16.97%
2024-08
|
480 | 41.5% | 53.1% | |
| Osaka Gas(9532) | 26.83 | 2025-09-23 | 2021-12-03 |
Daily K
Minute K
|
24.85
2025-04-28
|
15.28
2023-08-23
|
0.0M
2025-01-17
|
-
2025-07-08
|
+44.79%
2024-03-19
|
-9.11%
2024-04-22
|
+6.90%
2021-12
|
-10.03%
2024-12
|
28 | 50.0% | 42.9% | |
| Kiromic(KRBPQ) | 0.01 | 2025-09-25 | 2020-10-16 |
Daily K
Minute K
|
555.00
2020-12-17
|
0.00
2025-08-01
|
6.9M
2023-05-03
|
-
2025-08-01
|
+192.16%
2025-04-23
|
-71.93%
2023-09-08
|
+322.73%
2023-12
|
-83.48%
2023-09
|
1090 | 40.8% | 54.0% | |
| Appili Therapeutics(APLI) | 0.02 | 2025-10-01 | 2020-10-12 |
Daily K
Minute K
|
1.30
2021-02-17
|
0.01
2025-06-25
|
3.9M
2023-09-25
|
-
2025-07-25
|
+100.00%
2023-01-17
|
-52.27%
2021-10-06
|
+100.00%
2023-07
|
-80.65%
2021-11
|
940 | 24.7% | 29.6% | |
| Right On Brands(RTON) | 0.02 | 2025-10-01 | 2015-01-14 |
Daily K
Minute K
|
222.50
2017-01-30
|
0.01
2025-07-15
|
5.1M
2020-12-03
|
-
2025-07-31
|
+412.35%
2019-06-05
|
-66.67%
2023-05-11
|
+833.33%
2021-02
|
-67.86%
2020-06
|
2121 | 31.2% | 37.5% | |
| Reflect Scientific(RSCF) | 0.06 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
3.30
2020-12-14
|
0.03
2019-07-15
|
10.9M
2020-12-02
|
0.0M
2018-12-03
|
+305.00%
2020-08-10
|
-42.86%
2019-04-01
|
+150.00%
2020-12
|
-54.90%
2021-02
|
1749 | 25.2% | 27.4% | |
| Rooshine(RSAU) | 0.28 | 2025-09-05 | 2015-01-02 |
Daily K
Minute K
|
4.00
2021-02-24
|
0.07
2019-08-13
|
0.6M
2019-06-20
|
-
2025-09-05
|
+206.25%
2017-02-16
|
-65.93%
2024-04-12
|
+156.67%
2016-09
|
-50.00%
2018-10
|
1044 | 33.9% | 38.2% | |
| Qrons(QRON) | 0.07 | 2025-07-17 | 2017-09-12 |
Daily K
Minute K
|
3.90
2018-11-20
|
0.03
2025-07-16
|
0.4M
2023-08-04
|
-
2025-07-17
|
+200.00%
2022-02-22
|
-62.50%
2020-03-05
|
+233.33%
2020-08
|
-62.50%
2020-11
|
380 | 23.2% | 32.1% | |
| QNB Corp(QNBC) | 35.30 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
50.00
2018-01-30
|
21.50
2023-10-27
|
0.1M
2016-12-15
|
-
2025-07-25
|
+16.07%
2020-03-10
|
-10.62%
2020-09-22
|
+27.35%
2024-07
|
-16.67%
2022-06
|
1689 | 33.8% | 34.4% | |
| mCloud Technologies(MCLDF) | 0.00 | 2025-08-12 | 2018-06-04 |
Daily K
Minute K
|
16.83
2019-03-04
|
0.00
2023-10-03
|
13.3M
2023-05-23
|
-
2025-02-12
|
+900.00%
2023-09-28
|
-98.91%
2023-10-09
|
+172.73%
2023-05
|
-80.00%
2024-12
|
1237 | 42.4% | 50.8% | |
| Everest Consolidator Acquisition Unt(EVCOU) | 1.10 | 2025-01-17 | 2021-11-24 |
Daily K
Minute K
|
20.00
2024-12-13
|
1.00
2024-12-31
|
17.4M
2021-11-24
|
-
2025-01-17
|
+1,701.80%
2024-11-01
|
-95.00%
2024-11-26
|
+2.63%
2024-06
|
-90.75%
2024-12
|
234 | 47.9% | 36.8% | |
| Keen Vision Acquisition(KVAC) | 11.60 | 2025-10-01 | 2023-09-15 |
Daily K
Minute K
|
12.20
2025-08-05
|
10.14
2023-09-15
|
1.7M
2024-09-05
|
-
2025-07-25
|
+6.55%
2025-08-05
|
-6.15%
2025-08-06
|
+0.94%
2024-07
|
-0.05%
2024-08
|
473 | 36.4% | 21.6% | |
| Haymaker Acquisition 4(HYAC) | 11.24 | 2025-10-01 | 2017-11-17 |
Daily K
Minute K
|
12.08
2019-03-19
|
8.86
2020-12-15
|
13.0M
2020-12-21
|
-
2025-07-25
|
+12.75%
2023-09-15
|
-16.46%
2019-03-15
|
+16.29%
2019-03
|
-8.98%
2022-05
|
1257 | 40.7% | 32.1% | |
| Nabors Energy Transition(NETD) | 11.21 | 2025-09-30 | 2023-09-05 |
Daily K
Minute K
|
11.47
2025-07-14
|
10.12
2023-09-05
|
8.2M
2025-02-12
|
0.0M
2023-10-27
|
+1.38%
2024-04-02
|
-1.34%
2025-07-11
|
+1.15%
2024-04
|
-0.38%
2024-03
|
497 | 39.8% | 31.4% | |
| Regency Centers Prf k(REGCP) | 24.50 | 2025-10-01 | 2023-08-21 |
Daily K
Minute K
|
25.63
2024-09-30
|
21.89
2025-04-11
|
0.2M
2024-07-10
|
-
2025-07-25
|
+5.24%
2023-09-22
|
-3.44%
2025-05-30
|
+8.18%
2023-12
|
-7.16%
2024-12
|
516 | 44.0% | 42.8% | |
| 3Power Energy(PSPW) | 0.00 | 2025-07-30 | 2015-01-02 |
Daily K
Minute K
|
0.25
2016-03-10
|
0.00
2025-06-12
|
0.5M
2016-11-14
|
-
2025-06-12
|
+900.00%
2021-07-30
|
-96.67%
2022-04-12
|
+337.50%
2017-09
|
-91.43%
2021-09
|
1263 | 38.2% | 39.7% | |
| Neon Bloom(NBCO) | 0.01 | 2025-09-25 | 2015-01-06 |
Daily K
Minute K
|
8.95
2019-02-20
|
0.00
2023-05-04
|
4.3M
2023-12-18
|
-
2025-09-02
|
+4,600.00%
2017-11-09
|
-95.45%
2017-08-18
|
+4,600.00%
2017-11
|
-91.00%
2023-11
|
793 | 35.7% | 39.5% | |
| Paragon Financial(PGNN) | 12.00 | 2025-09-25 | 2015-01-13 |
Daily K
Minute K
|
12.80
2021-11-12
|
5.80
2020-04-20
|
0.2M
2016-06-10
|
-
2025-09-05
|
+26.76%
2023-03-06
|
-21.11%
2023-03-03
|
+27.78%
2020-06
|
-36.27%
2020-03
|
1196 | 28.4% | 26.3% | |
| Osceola Gold(OSCI) | 0.03 | 2025-10-01 | 2015-01-21 |
Daily K
Minute K
|
1.00
2015-10-30
|
0.00
2025-06-20
|
20.4M
2021-11-18
|
0.0M
2015-08-13
|
+284.62%
2024-07-12
|
-73.68%
2020-03-24
|
+653.52%
2016-12
|
-76.81%
2017-03
|
2022 | 36.6% | 41.4% | |
| Nextmart(NXMR) | 0.02 | 2025-09-12 | 2015-01-30 |
Daily K
Minute K
|
0.15
2022-02-18
|
0.00
2016-04-07
|
22.3M
2022-07-05
|
-
2025-03-26
|
+350.00%
2020-03-04
|
-75.00%
2024-01-16
|
+350.00%
2021-01
|
-60.71%
2021-02
|
1051 | 25.9% | 29.9% | |
| New Peoples Bankshares(NWPP) | 3.43 | 2025-09-24 | 2015-01-21 |
Daily K
Minute K
|
3.55
2025-01-27
|
1.25
2018-10-29
|
0.2M
2023-05-02
|
-
2025-09-08
|
+47.50%
2020-05-04
|
-32.20%
2020-05-05
|
+39.29%
2020-07
|
-20.00%
2018-12
|
849 | 38.3% | 37.5% | |
| Elys Game Technology(ELYS) | 0.00 | 2025-09-25 | 2015-01-06 |
Daily K
Minute K
|
14.24
2018-05-15
|
0.00
2024-07-25
|
92.6M
2022-12-27
|
-
2025-08-29
|
+9,900.00%
2025-01-21
|
-99.33%
2025-04-02
|
+728.57%
2017-11
|
-99.17%
2024-07
|
2003 | 42.2% | 46.4% | |
| NuVim(NUVM) | 0.00 | 2025-09-22 | 2015-01-08 |
Daily K
Minute K
|
0.10
2021-06-24
|
0.00
2015-01-08
|
22.1M
2021-06-24
|
-
2025-08-21
|
+200.00%
2017-04-28
|
-57.14%
2020-02-26
|
+300.00%
2019-06
|
-58.82%
2019-07
|
1420 | 23.4% | 26.3% | |
| Zhuzhou CRRC Times ADR(ZHUZY) | 23.00 | 2025-09-15 | 2015-09-09 |
Daily K
Minute K
|
35.90
2015-09-09
|
12.90
2023-12-05
|
0.0M
2016-09-07
|
-
2025-08-11
|
+39.39%
2020-07-09
|
-25.67%
2019-08-26
|
+22.46%
2021-01
|
-15.14%
2020-08
|
110 | 41.8% | 52.7% | |
| Nevis Brands(NEVI) | 0.05 | 2025-10-01 | 2015-02-03 |
Daily K
Minute K
|
0.66
2018-02-21
|
0.01
2022-08-18
|
1.0M
2024-12-09
|
-
2025-09-10
|
+400.00%
2023-08-16
|
-75.00%
2022-03-04
|
+106.25%
2018-02
|
-53.33%
2024-04
|
661 | 32.1% | 36.9% | |
| Red Metal Resources(RMES) | 0.02 | 2025-09-25 | 2015-01-12 |
Daily K
Minute K
|
1.83
2021-01-20
|
0.01
2023-09-25
|
0.3M
2020-11-13
|
-
2025-08-04
|
+1,300.00%
2024-01-10
|
-95.83%
2024-01-18
|
+800.00%
2023-10
|
-78.57%
2024-04
|
697 | 35.2% | 39.2% | |
| AmeriTrust Financial Tech(AMT) | 0.05 | 2025-10-01 | 2018-05-11 |
Daily K
Minute K
|
1.24
2021-03-15
|
0.01
2023-10-23
|
3.0M
2025-07-28
|
-
2025-08-01
|
+400.00%
2024-05-08
|
-80.00%
2024-05-06
|
+173.13%
2020-01
|
-43.48%
2023-08
|
1415 | 41.6% | 47.1% | |
| NightFood(NGTF) | 0.04 | 2025-10-01 | 2015-08-21 |
Daily K
Minute K
|
2.10
2015-12-29
|
0.01
2024-12-19
|
16.9M
2021-02-23
|
0.0M
2015-08-21
|
+233.33%
2025-04-01
|
-50.00%
2023-03-21
|
+238.46%
2018-01
|
-60.00%
2016-05
|
2286 | 27.4% | 32.7% | |
| National Bank Coxsackie(NCXS) | 58.58 | 2025-10-01 | 2015-02-12 |
Daily K
Minute K
|
73.25
2016-02-26
|
33.50
2020-05-27
|
0.0M
2017-12-12
|
-
2025-08-29
|
+22.35%
2025-01-24
|
-23.78%
2020-04-16
|
+19.02%
2019-04
|
-15.52%
2017-06
|
276 | 39.1% | 37.3% | |
| Nascent Biotech(NBIO) | 0.01 | 2025-09-22 | 2015-01-12 |
Daily K
Minute K
|
1.62
2015-07-24
|
0.01
2025-02-07
|
2.7M
2021-02-17
|
-
2025-04-28
|
+140.00%
2020-02-03
|
-88.64%
2025-02-07
|
+180.00%
2022-04
|
-60.00%
2016-10
|
1858 | 28.5% | 29.7% | |
| National Capital Bank(NACB) | 65.00 | 2025-09-29 | 2015-03-13 |
Daily K
Minute K
|
85.00
2024-11-29
|
26.20
2015-08-03
|
0.0M
2024-05-07
|
-
2025-07-25
|
+34.49%
2015-10-01
|
-28.06%
2015-06-05
|
+72.76%
2024-11
|
-21.25%
2024-12
|
666 | 38.6% | 33.3% | |
| Microwave Filter(MFCO) | 0.50 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
1.43
2021-12-31
|
0.26
2024-12-10
|
0.1M
2020-05-26
|
-
2025-09-03
|
+116.28%
2021-08-19
|
-43.53%
2020-07-20
|
+132.50%
2021-12
|
-29.79%
2024-12
|
808 | 34.3% | 35.0% | |
| M F Inc(MFBP) | 19.00 | 2025-10-01 | 2015-01-07 |
Daily K
Minute K
|
30.80
2023-03-09
|
1.90
2019-01-04
|
0.1M
2020-06-19
|
-
2025-09-09
|
+35.00%
2018-06-12
|
-29.41%
2020-04-28
|
+53.85%
2020-06
|
-21.43%
2017-10
|
1544 | 33.3% | 33.2% | |
| Seven Bank ADR(SVNBY) | 20.00 | 2025-09-29 | 2015-07-09 |
Daily K
Minute K
|
46.00
2015-07-09
|
16.90
2022-11-08
|
0.0M
2020-07-27
|
-
2025-06-12
|
+23.44%
2024-11-19
|
-24.65%
2016-06-14
|
+7.32%
2015-08
|
-12.23%
2020-07
|
166 | 41.0% | 50.6% | |
| Accredited Solutions(ASII) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
4.20
2021-06-16
|
0.00
2023-06-22
|
595.1M
2024-11-04
|
0.0M
2015-06-16
|
+383.33%
2022-04-29
|
-73.88%
2019-08-14
|
+252.94%
2018-02
|
-78.33%
2018-03
|
2120 | 33.0% | 34.2% | |
| Laredo Oil(LRDC) | 0.28 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.85
2024-04-17
|
0.01
2017-09-12
|
23.1M
2021-03-12
|
0.0M
2017-01-23
|
+300.00%
2021-01-04
|
-60.00%
2017-07-10
|
+350.00%
2018-04
|
-75.00%
2017-12
|
2111 | 27.9% | 30.8% | |
| Coyni(LOGQ) | 0.49 | 2025-03-31 | 2015-01-02 |
Daily K
Minute K
|
2.00
2023-07-17
|
0.00
2024-07-31
|
0.1M
2019-03-20
|
-
2025-03-31
|
+5,000.00%
2021-01-26
|
-99.03%
2024-07-31
|
+222.31%
2021-02
|
-77.35%
2021-03
|
236 | 36.0% | 39.0% | |
| Lifeline Biot(LLBO) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-07-14
|
0.00
2015-01-06
|
250.3M
2021-06-08
|
-
2025-07-25
|
+200.00%
2017-01-24
|
-50.00%
2015-01-06
|
+200.00%
2015-03
|
-75.00%
2021-09
|
1788 | 5.8% | 6.0% | |
| Hutchison Telecom ADR(HUTCY) | 1.90 | 2025-09-23 | 2019-04-24 |
Daily K
Minute K
|
6.90
2019-05-06
|
1.37
2025-04-17
|
0.3M
2019-05-14
|
-
2025-07-28
|
+40.97%
2025-07-10
|
-37.88%
2019-05-07
|
+19.23%
2021-03
|
-43.75%
2019-05
|
480 | 31.0% | 29.2% | |
| AREV Brands(AREVF) | 0.01 | 2025-01-27 | 2019-04-29 |
Daily K
Minute K
|
1.86
2019-05-03
|
0.00
2024-02-09
|
0.6M
2021-02-19
|
-
2025-01-27
|
+4,900.00%
2024-02-09
|
-96.00%
2024-02-12
|
+450.00%
2024-05
|
-88.46%
2023-09
|
363 | 41.0% | 48.8% | |
| Solowin(SWIN) | 2.59 | 2025-10-01 | 2023-09-07 |
Daily K
Minute K
|
72.55
2024-03-13
|
1.16
2025-02-19
|
20.1M
2024-05-23
|
0.0M
2024-01-05
|
+135.00%
2024-03-05
|
-84.28%
2024-05-20
|
+173.93%
2024-02
|
-70.67%
2024-05
|
506 | 47.8% | 48.2% | |
| Syrah Resources(SYR) | 0.18 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
4.71
2016-06-22
|
0.09
2020-03-19
|
1.3M
2021-12-23
|
0.0M
2021-12-20
|
+83.70%
2021-11-22
|
-45.45%
2020-03-02
|
+125.81%
2020-11
|
-37.50%
2024-01
|
2262 | 41.6% | 46.7% | |
| Bt Brands(BTBD) | 2.01 | 2025-10-01 | 2021-11-12 |
Daily K
Minute K
|
5.60
2025-08-04
|
1.00
2025-05-16
|
127.9M
2025-08-04
|
0.0M
2023-10-09
|
+63.78%
2025-09-03
|
-37.75%
2022-03-18
|
+47.50%
2023-03
|
-29.54%
2021-12
|
960 | 39.6% | 45.2% | |
| Direct Selling Acquisition(DSAQ) | 11.69 | 2025-06-02 | 2021-11-12 |
Daily K
Minute K
|
11.80
2025-03-18
|
9.78
2021-11-12
|
2.5M
2023-03-14
|
-
2025-06-02
|
+2.17%
2025-03-12
|
-2.02%
2024-04-15
|
+1.17%
2024-04
|
-0.36%
2024-05
|
373 | 44.5% | 28.7% | |
| Mountain Crest Acquisition V Unt(MCAGU) | 10.92 | 2025-02-27 | 2021-11-12 |
Daily K
Minute K
|
55.00
2024-05-02
|
9.12
2022-03-04
|
1.7M
2021-11-12
|
-
2025-02-27
|
+13.89%
2024-08-05
|
-5.95%
2023-06-06
|
+4.76%
2024-06
|
-10.26%
2024-09
|
137 | 45.3% | 40.9% | |
| Savills ADR(SVLLY) | 13.00 | 2025-06-20 | 2024-10-01 |
Daily K
Minute K
|
15.67
2024-10-01
|
12.73
2025-01-17
|
0.0M
2025-01-17
|
-
2025-06-20
|
+15.38%
2024-11-07
|
-13.33%
2024-10-29
|
+-6.25%
2024-10
|
-6.25%
2024-10
|
7 | 14.3% | 42.9% | |
| Electric Last Mile Solutions(ELMSQ) | 0.10 | 2025-10-01 | 2020-09-21 |
Daily K
Minute K
|
15.30
2020-12-28
|
0.00
2022-07-25
|
168.8M
2022-06-16
|
0.0M
2025-04-24
|
+4,000.00%
2024-01-24
|
-99.09%
2022-07-15
|
+223.81%
2023-01
|
-97.85%
2022-07
|
1246 | 34.3% | 40.2% | |
| Tempo Automation Holdings(TMPOQ) | 0.01 | 2025-10-01 | 2020-09-21 |
Daily K
Minute K
|
15.15
2022-11-23
|
0.00
2023-11-17
|
55.6M
2023-08-04
|
-
2025-07-31
|
+1,500.00%
2023-11-24
|
-95.65%
2023-10-25
|
+700.00%
2024-05
|
-93.33%
2023-12
|
1065 | 31.6% | 35.4% | |
| Gamer Pakistan(GPAK) | 0.00 | 2025-10-01 | 2023-10-09 |
Daily K
Minute K
|
4.39
2023-10-09
|
0.00
2024-08-06
|
49.3M
2024-07-23
|
-
2025-07-22
|
+650.00%
2024-07-29
|
-94.00%
2025-07-22
|
+71.43%
2024-09
|
-89.88%
2024-08
|
340 | 35.6% | 47.9% | |