Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Handeni Gold Inc(HNDI) | 0.28 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
1.80
2015-02-26
|
0.00
2021-09-30
|
0.1M
2020-08-18
|
-
2025-07-25
|
+542.22%
2025-06-17
|
-96.00%
2025-04-25
|
+356.67%
2020-07
|
-95.00%
2021-09
|
462 | 29.4% | 35.1% | |
| Zann Corp(ZNNC) | 0.00 | 2025-07-31 | 2015-01-02 |
Daily K
Minute K
|
0.17
2017-08-04
|
0.00
2025-05-23
|
6.1M
2017-09-26
|
-
2025-05-23
|
+700.00%
2019-08-16
|
-66.67%
2019-06-21
|
+300.00%
2020-12
|
-60.00%
2017-08
|
682 | 25.8% | 30.8% | |
| Coretec(CRTG) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.08
2015-01-26
|
0.00
2025-02-05
|
9.4M
2024-03-07
|
-
2025-07-25
|
+643.33%
2017-04-03
|
-87.50%
2017-03-31
|
+380.00%
2024-05
|
-66.67%
2015-09
|
2371 | 33.4% | 36.5% | |
| Global Innovative Platforms(GIPL) | 0.11 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
5,100.00
2015-01-05
|
0.10
2022-05-05
|
0.0M
2020-05-15
|
-
2025-07-29
|
+1,625.00%
2020-04-15
|
-93.53%
2015-01-06
|
+2,185.71%
2020-05
|
-93.53%
2015-01
|
891 | 34.5% | 41.1% | |
| Bantek(BANT) | 0.00 | 2025-08-27 | 2015-01-02 |
Daily K
Minute K
|
5,760,000.00
2015-01-23
|
0.00
2025-03-19
|
69.7M
2024-12-27
|
-
2025-07-18
|
+9,900.00%
2019-06-18
|
-99.00%
2019-06-11
|
+19,900.00%
2023-04
|
-99.33%
2023-03
|
2320 | 29.1% | 40.8% | |
| Bryn Inc(BRRN) | 0.08 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
19.00
2020-09-15
|
0.00
2022-08-23
|
0.1M
2019-11-19
|
-
2025-07-15
|
+4,030.43%
2025-04-01
|
-99.00%
2023-03-07
|
+900.00%
2022-10
|
-70.00%
2015-09
|
907 | 33.1% | 39.8% | |
| Data Call Technologi(DCLT) | 0.00 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
0.03
2021-02-12
|
0.00
2025-07-23
|
65.1M
2020-12-09
|
-
2025-07-23
|
+200.00%
2015-02-24
|
-90.00%
2025-07-23
|
+150.00%
2019-04
|
-50.00%
2016-01
|
1814 | 17.8% | 18.6% | |
| Multicorp Intl Inc.(MCIC) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.03
2024-03-12
|
0.00
2016-07-21
|
122.6M
2021-02-23
|
-
2025-07-22
|
+200.00%
2023-02-07
|
-96.67%
2025-07-22
|
+200.00%
2017-03
|
-66.67%
2016-04
|
2036 | 13.7% | 14.0% | |
| Easylink Solutions C(ESYL) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.09
2019-10-07
|
0.00
2020-01-03
|
8.4M
2019-10-07
|
-
2025-09-08
|
+633.33%
2019-05-02
|
-75.00%
2021-04-16
|
+400.00%
2021-02
|
-72.73%
2021-11
|
1426 | 19.3% | 20.3% | |
| Fbec Worldwide(FBEC) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.14
2015-06-29
|
0.00
2021-01-25
|
985.1M
2021-02-10
|
-
2025-07-25
|
+800.00%
2015-01-20
|
-90.00%
2025-07-25
|
+650.00%
2015-04
|
-75.00%
2017-02
|
935 | 20.3% | 22.0% | |
| Bayside(BYSD) | 0.69 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
45.00
2015-02-23
|
0.01
2019-05-28
|
0.2M
2021-01-08
|
-
2025-07-17
|
+9,900.00%
2016-01-20
|
-99.00%
2016-01-19
|
+9,900.00%
2016-04
|
-90.00%
2016-12
|
1306 | 27.4% | 28.6% | |
| Lead Innovation(LEIC) | 0.15 | 2025-04-14 | 2015-01-02 |
Daily K
Minute K
|
21.60
2018-02-28
|
0.07
2024-06-20
|
0.0M
2021-02-24
|
-
2025-04-14
|
+284.62%
2024-09-17
|
-80.53%
2020-05-07
|
+354.55%
2021-07
|
-81.73%
2018-03
|
864 | 40.9% | 42.0% | |
| Green Star Products(GSPI) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.07
2021-04-13
|
0.00
2020-03-25
|
212.6M
2017-09-05
|
-
2025-07-25
|
+300.00%
2016-01-26
|
-50.00%
2016-01-04
|
+200.00%
2023-12
|
-50.00%
2016-03
|
2205 | 11.3% | 12.3% | |
| Apple Rush Company(APRU) | 0.00 | 2025-09-30 | 2017-03-14 |
Daily K
Minute K
|
0.06
2018-06-05
|
0.00
2017-03-14
|
208.4M
2017-03-23
|
0.0M
2024-06-21
|
+200.00%
2020-02-24
|
-50.00%
2017-03-15
|
+400.00%
2018-04
|
-80.00%
2020-03
|
2012 | 12.2% | 12.7% | |
| ConneXionONE(CNNN) | 0.01 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
3.80
2018-04-23
|
0.00
2017-01-04
|
0.2M
2024-10-08
|
-
2025-08-06
|
+11,900.00%
2023-03-01
|
-99.00%
2017-01-03
|
+4,427.27%
2023-06
|
-98.60%
2023-04
|
1528 | 27.4% | 29.3% | |
| Dakshidin Corporatio(DKSC) | 0.00 | 2025-07-23 | 2015-01-02 |
Daily K
Minute K
|
0.01
2019-01-03
|
0.00
2015-04-06
|
357.3M
2023-10-31
|
-
2025-07-23
|
+150.00%
2020-01-03
|
-50.00%
2019-02-06
|
+400.00%
2018-12
|
-50.00%
2019-03
|
1527 | 4.1% | 4.5% | |
| Protek Capital, Inc.(PRPM) | - | 2025-09-26 | 2015-11-09 |
Daily K
Minute K
|
0.01
2025-04-29
|
0.00
2020-11-30
|
4,500.4M
2020-11-30
|
-
2025-07-31
|
+100.00%
2021-01-07
|
-99.99%
2025-07-28
|
+100.00%
2021-02
|
0.00%
2020-12
|
230 | 2.6% | 3.0% | |
| New World Gold Cp(NWGC) | - | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.04
2021-06-03
|
0.00
2015-05-26
|
539.8M
2021-03-18
|
-
2025-07-17
|
+100.00%
2015-01-02
|
-99.90%
2025-07-17
|
+400.00%
2021-02
|
-78.26%
2021-06
|
338 | 14.5% | 17.2% | |
| Cyduct Diagnostics(CYDX) | 0.23 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
150.00
2015-01-06
|
0.06
2021-02-10
|
0.0M
2017-01-31
|
-
2025-07-22
|
+2,600.00%
2021-02-01
|
-89.66%
2021-01-28
|
+312.60%
2024-06
|
-79.00%
2015-11
|
1291 | 35.9% | 39.3% | |
| Safer Shot Inc(SAFS) | 0.00 | 2025-09-05 | 2015-09-24 |
Daily K
Minute K
|
0.00
2021-02-11
|
0.00
2015-09-24
|
1,075.2M
2021-04-19
|
-
2025-07-21
|
+0.00%
2025-01-02
|
0.00%
2025-01-02
|
+0.00%
2021-02
|
0.00%
2021-02
|
48 | 0.0% | 0.0% | |
| SPO Networks(SPOI) | 0.00 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
9.90
2021-06-16
|
0.00
2025-07-21
|
0.3M
2020-09-16
|
-
2025-07-21
|
+19,900.00%
2018-05-10
|
-99.50%
2018-05-07
|
+9,900.00%
2020-08
|
-99.00%
2019-05
|
1466 | 33.5% | 34.2% | |
| Exlites Holdings Int(EXHI) | 0.13 | 2025-09-12 | 2015-01-02 |
Daily K
Minute K
|
20.00
2021-06-28
|
0.01
2019-11-01
|
0.1M
2016-10-26
|
-
2025-06-27
|
+16,566.67%
2023-06-08
|
-99.10%
2023-06-07
|
+1,964.52%
2021-01
|
-96.33%
2019-11
|
436 | 33.5% | 36.9% | |
| Stella Diagnostics(SLDX) | 0.02 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
50.00
2016-04-06
|
0.00
2020-04-06
|
0.1M
2022-04-06
|
-
2025-08-06
|
+9,900.00%
2016-02-09
|
-99.00%
2016-02-08
|
+9,900.00%
2016-12
|
-99.00%
2016-09
|
1026 | 21.3% | 23.7% | |
| Hear Atlast Holdings(HRAL) | 0.00 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
2.75
2015-03-11
|
0.00
2024-10-03
|
160.6M
2024-10-17
|
-
2025-08-01
|
+1,000.00%
2017-07-14
|
-90.91%
2017-07-20
|
+388.24%
2018-05
|
-60.94%
2018-11
|
1594 | 20.7% | 24.3% | |
| Broadside Enterprises(BRSE) | 0.00 | 2025-08-27 | 2015-01-02 |
Daily K
Minute K
|
0.60
2017-03-24
|
0.00
2025-05-20
|
1.0M
2021-05-26
|
-
2025-05-20
|
+9,900.00%
2015-01-26
|
-99.00%
2015-01-06
|
+9,900.00%
2015-03
|
-90.00%
2015-01
|
1345 | 31.4% | 34.5% | |
| Azure Power Global(AZREF) | 1.00 | 2025-09-30 | 2016-10-12 |
Daily K
Minute K
|
53.60
2021-01-06
|
0.01
2023-07-17
|
5.1M
2022-09-07
|
0.0M
2025-01-08
|
+700.00%
2025-09-05
|
-94.12%
2025-08-06
|
+670.00%
2024-09
|
-83.87%
2023-07
|
2164 | 44.2% | 44.4% | |
| Westbury(WBBW) | 34.00 | 2025-08-11 | 2015-01-02 |
Daily K
Minute K
|
34.25
2025-06-12
|
16.00
2015-01-05
|
0.2M
2020-06-11
|
-
2025-08-11
|
+28.58%
2023-04-11
|
-18.06%
2023-04-06
|
+18.75%
2023-10
|
-23.21%
2020-03
|
1657 | 43.8% | 38.7% | |
| Bank of Communications ADR(BCMXY) | 20.59 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
27.05
2015-06-09
|
12.00
2020-09-24
|
0.0M
2015-05-18
|
-
2025-07-30
|
+18.86%
2025-07-10
|
-19.55%
2015-08-07
|
+12.99%
2024-10
|
-14.52%
2015-07
|
346 | 50.6% | 44.8% | |
| CooTek Cayman(CTKYY) | 0.02 | 2025-09-30 | 2018-09-28 |
Daily K
Minute K
|
172.85
2019-01-11
|
0.00
2023-05-15
|
5.7M
2022-03-15
|
-
2025-07-25
|
+9,900.00%
2023-07-05
|
-99.33%
2023-07-03
|
+262.50%
2024-11
|
-78.19%
2022-05
|
1543 | 42.3% | 46.6% | |
| Get Real(GTRL) | 0.00 | 2025-08-05 | 2015-01-02 |
Daily K
Minute K
|
10.00
2015-04-09
|
0.00
2025-07-17
|
0.2M
2017-06-07
|
-
2025-07-17
|
+18,600.00%
2024-08-27
|
-99.47%
2024-07-25
|
+323.08%
2023-06
|
-96.52%
2021-12
|
936 | 30.4% | 33.3% | |
| Identa(IDTA) | 0.18 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
4.40
2015-02-06
|
0.01
2018-12-18
|
0.1M
2022-12-07
|
-
2025-09-09
|
+233.33%
2019-01-14
|
-78.50%
2019-10-18
|
+417.07%
2020-11
|
-78.18%
2018-12
|
948 | 32.7% | 34.7% | |
| Hop-On Inc(HPNN) | 0.00 | 2025-09-30 | 2017-09-27 |
Daily K
Minute K
|
0.02
2021-02-23
|
0.00
2017-09-27
|
1,928.3M
2021-04-15
|
-
2025-08-07
|
+100.00%
2021-01-04
|
-60.00%
2025-07-28
|
+300.00%
2021-02
|
-55.56%
2021-03
|
898 | 5.5% | 6.1% | |
| Trend Exploration, I(TRDX) | 0.04 | 2025-08-20 | 2015-01-06 |
Daily K
Minute K
|
4.00
2019-10-28
|
0.01
2024-05-21
|
1.3M
2019-01-10
|
-
2025-08-20
|
+300.00%
2015-02-18
|
-71.43%
2020-10-01
|
+200.00%
2019-01
|
-66.67%
2015-06
|
1325 | 32.5% | 36.2% | |
| Cuentas(CUEN) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3,229.20
2015-12-10
|
0.00
2025-04-01
|
28.2M
2023-12-18
|
-
2025-08-29
|
+4,000.00%
2025-06-24
|
-97.50%
2025-05-01
|
+2,266.67%
2024-11
|
-86.00%
2015-07
|
2294 | 40.6% | 50.2% | |
| Novatech Enterprises(NTEI) | 0.11 | 2025-09-10 | 2015-01-02 |
Daily K
Minute K
|
8.00
2016-06-28
|
0.00
2021-11-09
|
0.0M
2020-08-18
|
-
2025-07-31
|
+39,233.33%
2021-08-16
|
-99.62%
2021-08-11
|
+9,900.00%
2017-11
|
-99.00%
2017-07
|
759 | 26.6% | 27.0% | |
| ALUF Holdings(AHIX) | 0.01 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
269.90
2015-10-20
|
0.00
2016-11-16
|
6.5M
2022-08-08
|
-
2025-07-25
|
+9,900.00%
2016-03-22
|
-99.00%
2016-03-21
|
+9,900.00%
2017-12
|
-90.00%
2015-01
|
1959 | 25.1% | 27.5% | |
| Suncliff(SCLF) | 0.00 | 2025-05-14 | 2015-01-08 |
Daily K
Minute K
|
0.12
2018-08-09
|
0.00
2015-01-08
|
28.7M
2017-05-12
|
-
2025-05-14
|
+900.00%
2021-05-12
|
-62.50%
2024-05-29
|
+300.00%
2017-05
|
-52.38%
2021-06
|
1449 | 33.1% | 34.3% | |
| Gold And Gemstone(GGSM) | 0.00 | 2025-09-30 | 2017-06-20 |
Daily K
Minute K
|
0.01
2021-04-01
|
0.00
2017-06-20
|
637.6M
2017-06-20
|
-
2025-08-06
|
+150.00%
2021-01-19
|
-50.00%
2020-01-09
|
+400.00%
2021-03
|
-50.00%
2021-02
|
1356 | 4.9% | 5.1% | |
| Community Redevelopment(CRDV) | 0.02 | 2025-09-30 | 2015-01-09 |
Daily K
Minute K
|
6.45
2019-07-17
|
0.00
2023-08-24
|
0.6M
2023-03-24
|
-
2025-08-26
|
+6,500.00%
2023-06-09
|
-98.41%
2021-07-19
|
+673.91%
2019-07
|
-97.56%
2023-08
|
1401 | 33.8% | 38.5% | |
| American Energy(AEPT) | 0.00 | 2025-08-14 | 2015-01-02 |
Daily K
Minute K
|
360.00
2015-01-29
|
0.00
2025-07-17
|
9.0M
2024-11-14
|
-
2025-07-17
|
+6,566.67%
2016-05-24
|
-98.50%
2016-05-27
|
+2,042.86%
2017-01
|
-75.00%
2021-03
|
1930 | 36.6% | 40.6% | |
| All Things Mobile Analytic Inc(ATMH) | 0.07 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
5.38
2018-06-05
|
0.02
2015-12-30
|
0.5M
2022-09-16
|
-
2025-09-09
|
+600.00%
2020-08-07
|
-86.60%
2020-06-24
|
+300.00%
2016-04
|
-64.86%
2016-11
|
1897 | 38.9% | 41.3% | |
| S.A.M Trade(SMFX) | 0.00 | 2025-09-19 | 2015-01-05 |
Daily K
Minute K
|
12.71
2021-02-10
|
0.00
2024-10-16
|
0.3M
2019-07-11
|
-
2025-07-17
|
+14,900.00%
2016-03-17
|
-98.67%
2016-03-16
|
+475.00%
2019-07
|
-90.67%
2016-08
|
1181 | 30.6% | 33.9% | |
| Exxe Inc(AXXA) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
59.50
2015-01-09
|
0.00
2025-02-25
|
120.5M
2021-12-09
|
0.0M
2015-01-02
|
+9,900.00%
2015-03-25
|
-99.00%
2015-03-24
|
+20,900.00%
2018-04
|
-99.00%
2015-07
|
2245 | 17.6% | 23.8% | |
| Entest Biomedical(ETNI) | 0.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
0.09
2016-10-26
|
0.00
2023-09-11
|
2.5M
2017-04-26
|
-
2025-06-20
|
+900.00%
2025-06-18
|
-70.00%
2022-04-22
|
+233.33%
2022-03
|
-71.11%
2015-07
|
1136 | 32.6% | 33.4% | |
| CleanTech Alpha(GERS) | 0.00 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
9.00
2015-01-02
|
0.01
2017-04-10
|
3.1M
2016-09-28
|
-
2025-05-12
|
+650.00%
2015-03-02
|
-88.00%
2015-02-27
|
+300.00%
2017-12
|
-88.00%
2015-06
|
1752 | 33.3% | 37.2% | |
| Trans Global Grp In(TGGI) | 0.00 | 2025-09-30 | 2017-09-22 |
Daily K
Minute K
|
0.03
2021-11-10
|
0.00
2017-09-22
|
5,177.5M
2021-02-18
|
-
2025-07-25
|
+300.00%
2021-01-08
|
-90.00%
2025-07-25
|
+200.00%
2021-03
|
-83.33%
2022-10
|
882 | 15.0% | 16.7% | |
| Tytan Cybernetics(NIHK) | 0.00 | 2025-09-30 | 2015-01-22 |
Daily K
Minute K
|
0.19
2021-03-16
|
0.00
2015-01-30
|
28.9M
2021-03-15
|
0.0M
2015-03-18
|
+200.00%
2024-06-20
|
-66.67%
2024-06-18
|
+200.00%
2019-08
|
-50.00%
2018-04
|
1712 | 24.6% | 29.1% | |
| VeeMost Tech Holdings(VMST) | 0.01 | 2025-09-30 | 2020-12-15 |
Daily K
Minute K
|
0.14
2023-02-23
|
0.00
2020-12-15
|
109.6M
2021-08-20
|
0.0M
2025-02-24
|
+200.00%
2021-02-19
|
-50.00%
2021-02-02
|
+200.00%
2021-01
|
-50.00%
2021-06
|
1123 | 27.4% | 26.8% | |
| Ijj Corporation(IJJP) | 0.00 | 2025-08-15 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-02-16
|
0.00
2015-05-26
|
687.0M
2020-08-21
|
-
2025-07-25
|
+200.00%
2020-08-24
|
-90.00%
2025-07-25
|
+300.00%
2021-02
|
-80.00%
2015-03
|
993 | 5.2% | 5.7% | |
| Link Reservations(LRSV) | 0.00 | 2025-05-16 | 2015-01-02 |
Daily K
Minute K
|
40.00
2015-03-05
|
0.00
2023-08-04
|
26.8M
2022-03-11
|
-
2025-05-16
|
+900.00%
2015-01-16
|
-93.25%
2015-01-26
|
+605.00%
2019-02
|
-87.30%
2016-12
|
1585 | 28.3% | 29.3% | |