Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Dno(DNO) | 1.55 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
2.41
2015-02-05
|
0.26
2020-03-24
|
0.2M
2024-03-14
|
-
2025-07-29
|
+38.61%
2020-03-27
|
-45.89%
2020-03-10
|
+54.44%
2020-11
|
-64.75%
2020-03
|
523 | 48.9% | 44.7% | |
| Trans Lux Cp(TNLX) | 0.25 | 2025-07-18 | 2015-01-05 |
Daily K
Minute K
|
6.00
2015-11-23
|
0.12
2020-10-13
|
0.0M
2020-12-22
|
-
2025-07-18
|
+142.50%
2018-08-17
|
-60.00%
2018-08-16
|
+161.36%
2019-09
|
-56.67%
2020-05
|
1115 | 36.1% | 35.9% | |
| Spindletop O&G(SPND) | 2.91 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
5.40
2015-01-02
|
1.01
2020-03-19
|
0.1M
2024-12-06
|
-
2025-07-25
|
+91.39%
2018-06-13
|
-47.75%
2018-06-12
|
+61.11%
2016-10
|
-37.96%
2020-02
|
1804 | 29.7% | 30.2% | |
| Treasury Wine Estates(TWE) | 4.83 | 2025-08-19 | 2015-01-06 |
Daily K
Minute K
|
14.51
2018-05-10
|
3.77
2015-01-07
|
0.3M
2022-09-28
|
-
2025-07-31
|
+17.42%
2016-08-24
|
-16.81%
2020-08-13
|
+19.40%
2020-12
|
-23.59%
2020-01
|
773 | 50.5% | 45.9% | |
| Vodafone Group PLC(VOD) | 1.16 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.93
2015-05-22
|
0.78
2024-02-08
|
10.1M
2018-09-28
|
-
2025-09-09
|
+17.90%
2025-06-26
|
-16.54%
2020-03-12
|
+22.56%
2020-11
|
-20.67%
2023-05
|
2018 | 44.7% | 48.2% | |
| Where Food Comes From(WFCF) | 13.25 | 2025-09-30 | 2021-04-12 |
Daily K
Minute K
|
16.50
2021-06-16
|
8.43
2022-02-24
|
0.2M
2021-11-17
|
-
2025-07-25
|
+29.26%
2021-11-09
|
-12.39%
2021-04-29
|
+32.09%
2022-11
|
-21.64%
2022-01
|
1110 | 44.8% | 49.5% | |
| Precious Metals And Mining(MMP_u) | 1.16 | 2025-03-04 | 2015-01-02 |
Daily K
Minute K
|
3.02
2016-05-10
|
0.60
2020-03-19
|
0.0M
2020-03-13
|
-
2025-03-04
|
+50.08%
2020-03-26
|
-44.50%
2022-03-15
|
+46.74%
2020-04
|
-44.50%
2022-04
|
471 | 49.3% | 46.7% | |
| Omnitek Engineering(OMTK) | 0.01 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
1.30
2015-03-02
|
0.01
2023-10-09
|
2.1M
2021-02-25
|
-
2025-09-09
|
+325.93%
2021-01-04
|
-62.96%
2023-07-14
|
+100.00%
2018-07
|
-49.28%
2018-12
|
1871 | 38.5% | 40.8% | |
| Vinacapital Vietnam(VOF) | 6.68 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
7.38
2022-01-04
|
2.15
2015-08-24
|
0.7M
2019-09-18
|
-
2025-07-25
|
+14.76%
2025-04-11
|
-12.86%
2020-03-10
|
+22.91%
2020-11
|
-15.61%
2020-02
|
1703 | 47.8% | 42.6% | |
| Three Valley Copper(TVCh) | 0.01 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
3.60
2017-02-13
|
0.00
2025-06-18
|
1.7M
2021-10-28
|
-
2025-06-18
|
+11,900.00%
2025-09-09
|
-87.65%
2023-03-01
|
+702.14%
2017-01
|
-87.50%
2024-09
|
2004 | 40.5% | 48.5% | |
| Es Bancshares Md(ESBS) | 7.36 | 2025-09-23 | 2015-01-05 |
Daily K
Minute K
|
7.38
2025-09-02
|
2.45
2015-01-05
|
0.7M
2023-07-19
|
-
2025-07-25
|
+26.45%
2016-05-16
|
-18.43%
2016-06-06
|
+27.16%
2023-08
|
-24.51%
2020-03
|
1275 | 39.6% | 34.6% | |
| Terrace Energy Corp.(TZRh) | 0.05 | 2025-02-21 | 2015-01-02 |
Daily K
Minute K
|
183.00
2015-05-05
|
0.00
2023-07-25
|
0.0M
2024-01-08
|
-
2025-02-21
|
+14,900.00%
2023-08-02
|
-99.33%
2023-07-25
|
+529.63%
2019-09
|
-76.38%
2019-11
|
618 | 40.9% | 47.4% | |
| Yulong Eco-Materials(YECO) | 0.09 | 2025-09-30 | 2015-06-26 |
Daily K
Minute K
|
34.00
2015-06-29
|
0.02
2019-04-12
|
36.3M
2018-10-17
|
-
2025-07-16
|
+569.73%
2018-10-12
|
-87.22%
2017-07-14
|
+529.63%
2020-03
|
-89.47%
2017-07
|
1671 | 43.0% | 45.6% | |
| Helo Corp(HLOC) | 0.01 | 2025-09-22 | 2015-10-02 |
Daily K
Minute K
|
24.99
2017-06-26
|
0.08
2015-12-31
|
0.2M
2017-01-18
|
-
2025-07-21
|
+240.00%
2023-07-11
|
-80.00%
2025-07-14
|
+617.86%
2016-03
|
-60.00%
2015-12
|
1688 | 39.7% | 44.0% | |
| Pharma Mar(PHMR) | 102.25 | 2025-09-30 | 2015-05-22 |
Daily K
Minute K
|
158.75
2020-10-16
|
1.69
2016-02-11
|
2.5M
2015-10-23
|
-
2025-07-29
|
+1,353.74%
2016-07-29
|
-92.81%
2016-07-20
|
+1,649.78%
2016-08
|
-30.00%
2018-01
|
1431 | 46.8% | 48.0% | |
| Solaria(SLRS) | 7.88 | 2025-02-24 | 2015-06-03 |
Daily K
Minute K
|
34.50
2021-01-06
|
0.50
2016-06-24
|
4.7M
2017-06-06
|
-
2025-02-24
|
+1,017.63%
2020-07-23
|
-36.60%
2021-03-08
|
+38.61%
2017-05
|
-20.75%
2024-01
|
590 | 41.5% | 48.6% | |
| Tejon Ranch(TRC) | 15.98 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
62.72
2005-08-02
|
12.12
2020-03-23
|
1.5M
2012-01-05
|
0.0M
2016-02-12
|
+15.31%
2009-03-12
|
-16.32%
2008-11-28
|
+37.55%
2011-03
|
-20.56%
2008-10
|
5205 | 48.0% | 50.7% | |
| Mesoblast(MSB) | 1.60 | 2025-09-22 | 2005-01-03 |
Daily K
Minute K
|
57.94
2010-12-14
|
0.96
2025-06-13
|
2.8M
2010-12-16
|
-
2025-07-30
|
+30.50%
2016-02-29
|
-33.52%
2025-06-13
|
+63.51%
2016-04
|
-31.86%
2008-11
|
5161 | 49.6% | 48.7% | |
| HK & China Gas(0003) | 0.85 | 2025-08-05 | 2015-01-12 |
Daily K
Minute K
|
2.55
2019-05-23
|
0.01
2021-08-02
|
1.0M
2024-01-09
|
-
2025-08-05
|
+16,200.00%
2021-06-23
|
-99.38%
2021-06-21
|
+16,400.00%
2021-08
|
-23.63%
2020-03
|
507 | 44.0% | 46.4% | |
| Spark New Zealand(SPK) | 1.18 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
3.55
2021-01-26
|
0.98
2025-04-21
|
0.7M
2023-11-14
|
-
2025-09-03
|
+53.06%
2025-04-22
|
-24.67%
2025-04-23
|
+16.31%
2015-10
|
-18.15%
2024-08
|
1472 | 48.0% | 45.5% | |
| Omagine Inc(OMAGQ) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3.09
2015-07-10
|
0.00
2020-05-08
|
1.2M
2018-02-26
|
-
2025-07-21
|
+1,100.00%
2025-03-31
|
-91.67%
2025-05-06
|
+252.46%
2017-11
|
-84.55%
2018-02
|
1043 | 34.1% | 37.0% | |
| Environmental Tectonics(ETCC) | 1.13 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
2.99
2025-01-21
|
0.05
2016-12-28
|
1.2M
2023-02-06
|
0.0M
2015-01-26
|
+749.78%
2023-02-06
|
-52.51%
2023-02-07
|
+109.68%
2024-06
|
-69.39%
2023-02
|
1712 | 39.7% | 42.6% | |
| Shimao Property(0813) | 0.10 | 2025-07-29 | 2015-08-27 |
Daily K
Minute K
|
4.77
2020-08-26
|
0.06
2023-12-26
|
0.4M
2021-12-14
|
-
2025-04-17
|
+208.06%
2024-10-17
|
-37.11%
2020-12-21
|
+45.25%
2018-01
|
-34.84%
2021-12
|
114 | 39.5% | 55.3% | |
| Noble Romans Inc(NROM) | 0.18 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
2.49
2015-02-06
|
0.14
2025-08-20
|
1.5M
2016-04-11
|
-
2025-09-09
|
+49.02%
2024-07-02
|
-32.89%
2024-07-01
|
+61.64%
2023-01
|
-39.06%
2022-05
|
2271 | 39.9% | 43.7% | |
| American Clean(ACRG) | 2.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
65.50
2015-02-06
|
0.00
2024-10-24
|
0.1M
2015-11-09
|
-
2025-05-27
|
+269.44%
2021-06-04
|
-76.73%
2015-09-03
|
+298.01%
2016-01
|
-84.62%
2015-11
|
1197 | 41.9% | 40.5% | |
| Innovation Pharma(IPIX) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
4.74
2015-01-08
|
0.00
2024-04-26
|
125.2M
2021-11-11
|
-
2025-07-25
|
+400.00%
2024-03-19
|
-75.00%
2025-08-19
|
+150.00%
2020-06
|
-85.71%
2024-04
|
2478 | 35.4% | 46.2% | |
| Mobivity Holdings(MFON) | 0.24 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
2.20
2021-03-30
|
0.09
2024-09-19
|
0.5M
2020-11-19
|
0.0M
2015-03-17
|
+163.74%
2024-08-20
|
-65.00%
2024-08-15
|
+60.90%
2015-12
|
-34.56%
2022-01
|
1825 | 38.6% | 42.1% | |
| Beach Energy(BPT) | 0.78 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
131.49
2011-01-11
|
0.40
2025-01-16
|
5.8M
2016-03-10
|
-
2025-09-04
|
+70.72%
2025-07-07
|
-28.72%
2025-01-07
|
+66.80%
2022-02
|
-48.19%
2024-12
|
5166 | 50.7% | 47.9% | |
| Novelstem International(NSTM) | 0.03 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.75
2018-03-22
|
0.01
2024-12-30
|
1.2M
2018-01-17
|
-
2025-07-23
|
+200.00%
2025-05-20
|
-75.00%
2024-06-05
|
+159.26%
2018-03
|
-76.19%
2024-10
|
1139 | 32.5% | 37.5% | |
| Dongfeng Group(0489) | 1.22 | 2025-09-30 | 2015-01-09 |
Daily K
Minute K
|
1.77
2015-04-13
|
0.23
2024-08-22
|
0.2M
2019-02-26
|
-
2025-09-09
|
+86.15%
2025-08-22
|
-30.38%
2025-09-04
|
+52.82%
2024-11
|
-19.86%
2020-06
|
555 | 44.5% | 49.5% | |
| Coloured Ties Capital(TIE) | 0.23 | 2025-09-04 | 2015-01-05 |
Daily K
Minute K
|
1.68
2015-07-07
|
0.01
2024-04-18
|
0.7M
2021-05-12
|
-
2025-09-04
|
+4,000.00%
2019-09-16
|
-98.15%
2019-09-12
|
+1,130.00%
2024-05
|
-96.47%
2024-04
|
1088 | 42.3% | 41.5% | |
| Fosun International(0656) | 0.50 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2.75
2015-05-04
|
0.40
2022-10-19
|
0.4M
2015-04-02
|
-
2025-07-31
|
+65.83%
2024-09-20
|
-34.96%
2022-09-28
|
+50.75%
2022-10
|
-25.66%
2024-10
|
948 | 44.2% | 46.9% | |
| Strategic Env & Egy(SENR) | 0.04 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1.25
2015-01-05
|
0.02
2025-08-05
|
1.2M
2020-07-16
|
-
2025-09-09
|
+337.50%
2024-08-13
|
-83.16%
2024-08-12
|
+250.00%
2024-11
|
-51.76%
2024-02
|
2141 | 40.1% | 42.6% | |
| American Noble(AMNI) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
6.80
2015-05-08
|
0.00
2025-07-28
|
1.0M
2022-09-14
|
-
2025-07-28
|
+346.43%
2019-06-21
|
-91.67%
2024-05-10
|
+266.67%
2020-06
|
-95.45%
2024-07
|
1671 | 35.8% | 41.7% | |
| Destiny Media Technologies Inc(DSNY) | 0.46 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.80
2015-04-08
|
0.26
2025-08-11
|
0.3M
2020-10-23
|
-
2025-08-04
|
+57.14%
2015-03-20
|
-31.75%
2025-03-10
|
+70.27%
2021-01
|
-44.55%
2023-05
|
2165 | 40.6% | 44.0% | |
| Frequency Holdings(YCRM) | 0.00 | 2025-09-30 | 2015-09-10 |
Daily K
Minute K
|
372.00
2016-08-03
|
0.00
2025-08-20
|
330.9M
2023-11-10
|
-
2025-07-25
|
+17,547.06%
2015-09-10
|
-94.00%
2015-11-25
|
+650.00%
2016-07
|
-98.18%
2016-08
|
1793 | 28.1% | 34.6% | |
| APT Systems(APTY) | 0.00 | 2025-09-30 | 2015-11-16 |
Daily K
Minute K
|
1.25
2015-11-19
|
0.00
2019-04-03
|
449.3M
2021-06-14
|
-
2025-09-08
|
+122.22%
2016-05-31
|
-64.29%
2016-03-09
|
+600.00%
2021-06
|
-75.00%
2016-06
|
1848 | 14.3% | 18.1% | |
| Truleum(TRLM) | 0.10 | 2025-03-31 | 2017-07-20 |
Daily K
Minute K
|
8.50
2019-02-11
|
0.10
2025-03-31
|
0.1M
2017-07-28
|
-
2025-03-31
|
+2,300.00%
2024-04-01
|
-95.00%
2024-03-28
|
+342.86%
2017-08
|
-50.00%
2022-07
|
579 | 39.2% | 34.4% | |
| Blue Biofuels(BIOF) | 0.19 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1.50
2021-01-06
|
0.00
2018-11-12
|
7.5M
2021-02-05
|
0.0M
2016-04-01
|
+125.00%
2021-01-05
|
-50.00%
2018-03-13
|
+350.00%
2021-01
|
-66.67%
2018-10
|
2589 | 24.7% | 28.1% | |
| Community Capital(ALBY) | 29.50 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
29.99
2025-07-17
|
4.40
2015-01-12
|
0.1M
2020-08-20
|
-
2025-09-10
|
+25.45%
2015-03-04
|
-24.64%
2015-04-08
|
+25.00%
2020-08
|
-20.29%
2015-06
|
1066 | 38.5% | 32.1% | |
| CanaQuest Medical(CANQF) | 0.01 | 2025-08-12 | 2015-09-17 |
Daily K
Minute K
|
1.74
2016-01-06
|
0.00
2017-03-15
|
0.2M
2016-04-29
|
-
2025-08-01
|
+533.33%
2019-04-04
|
-81.25%
2019-04-03
|
+200.00%
2018-07
|
-66.67%
2016-03
|
1386 | 26.4% | 27.1% | |
| Carepay Holdings(SOFE) | 0.00 | 2025-09-25 | 2015-01-07 |
Daily K
Minute K
|
3.18
2021-02-23
|
0.00
2025-07-22
|
1.9M
2021-02-23
|
-
2025-07-22
|
+1,383.33%
2020-05-01
|
-80.00%
2025-07-22
|
+550.00%
2020-06
|
-46.67%
2020-01
|
750 | 30.8% | 33.6% | |
| ABV Consulting(ABVN) | 1.00 | 2025-09-25 | 2016-09-15 |
Daily K
Minute K
|
9.00
2016-09-20
|
0.02
2021-09-27
|
0.1M
2016-09-15
|
-
2025-07-31
|
+1,150.00%
2021-08-09
|
-92.00%
2021-08-18
|
+905.00%
2016-09
|
-61.54%
2018-05
|
260 | 40.8% | 43.5% | |
| Adaptive Ad(AATV) | 0.09 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
4.00
2017-08-29
|
0.05
2025-06-04
|
0.4M
2023-01-03
|
-
2025-07-24
|
+150.00%
2018-02-26
|
-48.51%
2019-03-07
|
+150.00%
2018-04
|
-43.44%
2017-12
|
798 | 37.8% | 35.2% | |
| Pioneer Oil & Gas(POGS) | 0.07 | 2025-09-22 | 2015-01-12 |
Daily K
Minute K
|
0.60
2015-03-19
|
0.01
2019-04-15
|
0.1M
2022-03-23
|
-
2025-09-02
|
+1,328.57%
2019-04-12
|
-93.00%
2019-04-02
|
+240.00%
2021-09
|
-77.50%
2021-10
|
592 | 36.0% | 37.8% | |
| 3Dx Industries Inc(DDDX) | 0.01 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.33
2021-10-27
|
0.01
2016-11-25
|
5.0M
2017-01-18
|
0.0M
2016-03-01
|
+1,066.67%
2016-06-09
|
-64.29%
2016-07-18
|
+733.33%
2017-01
|
-66.67%
2016-12
|
2340 | 34.5% | 39.7% | |
| Nagacorp Ltd(NGCRF) | 0.80 | 2025-09-24 | 2015-01-05 |
Daily K
Minute K
|
1.91
2019-11-08
|
0.32
2024-01-22
|
1.3M
2016-02-09
|
-
2025-07-24
|
+27.79%
2021-08-03
|
-23.35%
2024-10-07
|
+45.58%
2022-11
|
-32.78%
2022-10
|
1532 | 45.2% | 46.7% | |
| American Pwr Group(APGI) | 0.01 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.49
2015-09-21
|
0.00
2017-08-28
|
4.6M
2018-05-07
|
-
2025-07-24
|
+500.00%
2018-02-16
|
-76.92%
2017-06-08
|
+1,800.00%
2018-05
|
-87.69%
2017-08
|
1989 | 35.4% | 38.1% | |
| Affymax, Inc.(AFFY) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.26
2020-10-01
|
0.00
2025-09-09
|
1.4M
2020-08-24
|
-
2025-09-09
|
+900.00%
2023-02-21
|
-83.33%
2022-01-27
|
+259.09%
2020-08
|
-73.91%
2022-05
|
1841 | 30.3% | 32.5% | |
| Biostax(BTAX) | 0.00 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
360.00
2015-09-25
|
0.00
2025-04-25
|
0.4M
2023-11-02
|
-
2025-04-25
|
+137.24%
2020-10-02
|
-98.00%
2025-04-25
|
+185.71%
2015-07
|
-61.54%
2023-09
|
2038 | 39.9% | 50.0% | |