Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Air China ADR(AIRYY) | 14.30 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
32.30
2018-02-26
|
7.50
2024-09-19
|
0.1M
2015-02-04
|
-
2025-07-25
|
+21.08%
2019-03-22
|
-14.81%
2022-03-03
|
+29.29%
2024-09
|
-29.85%
2015-08
|
1389 | 44.3% | 46.1% | |
| Atos Origin ADR(AEXAY) | 11.60 | 2025-09-25 | 2015-04-14 |
Daily K
Minute K
|
242,539.55
2018-01-23
|
3.41
2025-05-30
|
0.0M
2025-01-31
|
-
2025-07-25
|
+92.31%
2025-05-20
|
-74.38%
2024-12-10
|
+50.96%
2024-11
|
-95.11%
2024-12
|
2354 | 47.8% | 49.5% | |
| ACS Actividades Construccion ADR(ACSAY) | 15.96 | 2025-10-01 | 2016-06-30 |
Daily K
Minute K
|
16.19
2025-09-11
|
1.64
2020-03-19
|
9.4M
2016-12-09
|
0.0M
2016-07-28
|
+31.65%
2016-07-08
|
-22.94%
2020-03-11
|
+38.49%
2020-04
|
-37.82%
2020-03
|
2201 | 50.2% | 44.2% | |
| DermTech(DMTKQ) | 0.01 | 2025-08-05 | 2017-08-10 |
Daily K
Minute K
|
84.49
2021-02-22
|
0.00
2024-10-16
|
42.2M
2024-06-21
|
-
2025-07-08
|
+102.04%
2018-03-09
|
-90.00%
2025-07-08
|
+196.70%
2023-01
|
-73.70%
2019-08
|
1574 | 42.9% | 49.6% | |
| 9F(JFU) | 2.53 | 2025-10-01 | 2019-08-15 |
Daily K
Minute K
|
14.88
2019-08-21
|
0.16
2022-12-22
|
87.3M
2021-02-18
|
0.0M
2025-02-03
|
+2,039.90%
2023-01-18
|
-33.86%
2022-10-03
|
+2,170.96%
2023-01
|
-49.97%
2022-08
|
1527 | 42.4% | 51.1% | |
| Constellation Acquisition(CSTAF) | 11.52 | 2025-09-29 | 2021-03-19 |
Daily K
Minute K
|
19.00
2025-08-29
|
2.00
2025-08-29
|
1.8M
2022-04-26
|
-
2025-07-24
|
+3.54%
2025-01-24
|
-2.07%
2023-07-11
|
+2.23%
2023-05
|
-0.82%
2021-03
|
619 | 43.6% | 30.5% | |
| ChinaSoft International Ltd(0354) | 0.80 | 2025-09-22 | 2021-03-18 |
Daily K
Minute K
|
3.40
2021-06-11
|
0.41
2024-08-16
|
0.3M
2025-02-27
|
-
2025-07-17
|
+28.57%
2022-04-28
|
-25.09%
2024-07-16
|
+48.47%
2024-09
|
-22.97%
2024-01
|
259 | 44.4% | 47.5% | |
| Brookside Energy(BRK) | 0.30 | 2025-09-30 | 2015-03-03 |
Daily K
Minute K
|
68.32
2015-03-17
|
0.01
2023-05-17
|
0.0M
2023-05-17
|
-
2025-07-01
|
+5,138.10%
2018-06-20
|
-99.10%
2020-06-15
|
+3,491.38%
2015-03
|
-99.20%
2015-08
|
264 | 43.6% | 42.4% | |
| Nabriva Therapeutics(NBRVF) | 0.00 | 2025-10-01 | 2015-09-18 |
Daily K
Minute K
|
4,370.00
2015-09-18
|
0.00
2024-04-17
|
5.6M
2021-05-26
|
-
2025-07-28
|
+24,990.36%
2016-05-18
|
-99.61%
2016-05-17
|
+114.77%
2020-05
|
-75.96%
2023-11
|
2062 | 42.6% | 52.2% | |
| Smart Sand(SND) | 2.12 | 2025-10-01 | 2016-11-04 |
Daily K
Minute K
|
21.99
2017-02-23
|
0.55
2020-03-18
|
6.3M
2021-06-04
|
0.0M
2024-07-03
|
+30.45%
2020-03-17
|
-23.03%
2020-03-18
|
+75.27%
2021-02
|
-41.52%
2022-06
|
2223 | 46.8% | 47.6% | |
| Lanxess AG(LXSG) | 25.16 | 2025-10-01 | 2021-03-03 |
Daily K
Minute K
|
79.17
2021-03-09
|
21.47
2023-10-27
|
0.1M
2021-11-11
|
-
2025-07-25
|
+18.14%
2025-03-05
|
-17.81%
2023-06-15
|
+18.19%
2023-12
|
-26.87%
2022-06
|
468 | 46.6% | 49.6% | |
| Health Catalyst(HCAT) | 2.82 | 2025-10-01 | 2019-07-25 |
Daily K
Minute K
|
59.50
2021-06-09
|
2.52
2025-08-11
|
9.1M
2022-08-05
|
0.1M
2019-11-27
|
+37.77%
2024-08-07
|
-37.88%
2022-08-03
|
+33.78%
2023-01
|
-39.78%
2022-04
|
1542 | 47.7% | 50.5% | |
| Blueriver Acquisition(BLUVF) | 9.92 | 2025-04-16 | 2021-01-29 |
Daily K
Minute K
|
11.80
2024-05-22
|
9.00
2024-07-16
|
8.2M
2021-01-29
|
-
2025-04-16
|
+19.00%
2024-07-18
|
-18.11%
2024-07-16
|
+2.50%
2023-06
|
-9.80%
2023-03
|
408 | 42.4% | 38.0% | |
| Moovly Media(MVY) | 0.00 | 2025-09-26 | 2017-10-06 |
Daily K
Minute K
|
0.80
2021-02-18
|
0.00
2024-12-30
|
4.1M
2021-02-18
|
-
2025-07-11
|
+1,100.00%
2025-03-27
|
-95.83%
2025-03-28
|
+179.78%
2021-01
|
-54.55%
2024-11
|
1030 | 37.8% | 45.6% | |
| Sunnova Energy(NOVA) | 0.00 | 2025-10-01 | 2019-07-25 |
Daily K
Minute K
|
57.70
2021-01-07
|
0.00
2025-06-11
|
118.4M
2025-03-03
|
-
2025-08-27
|
+800.00%
2025-08-11
|
-93.18%
2025-06-10
|
+55.69%
2020-11
|
-50.42%
2020-03
|
1527 | 46.8% | 50.9% | |
| Eros STX Global(EMWPF) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
780.20
2015-08-13
|
0.00
2023-03-01
|
16.0M
2022-06-15
|
-
2025-08-01
|
+28,900.00%
2024-03-28
|
-99.66%
2024-04-02
|
+2,900.00%
2023-11
|
-99.31%
2024-10
|
2274 | 42.2% | 44.6% | |
| Temas Resources(TMAS) | 0.18 | 2025-10-01 | 2020-08-25 |
Daily K
Minute K
|
16.02
2021-01-15
|
0.03
2023-06-30
|
0.2M
2024-11-21
|
-
2025-07-25
|
+125.00%
2023-08-09
|
-55.56%
2023-08-08
|
+71.79%
2021-01
|
-50.79%
2021-05
|
1049 | 42.4% | 44.9% | |
| Aeva Technologies W(AEVAW) | 0.29 | 2025-10-01 | 2025-01-28 |
Daily K
Minute K
|
1.22
2025-06-30
|
0.05
2025-03-05
|
0.4M
2025-07-09
|
0.0M
2025-08-20
|
+57.89%
2025-06-24
|
-41.53%
2025-07-01
|
-
-
|
-
-
|
158 | 46.8% | 45.6% | |
| Viskase(VKSC) | 1.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.95
2015-05-26
|
0.15
2021-01-27
|
1.1M
2022-11-30
|
-
2025-09-08
|
+75.44%
2025-06-09
|
-40.00%
2022-09-01
|
+65.00%
2020-06
|
-25.00%
2020-08
|
589 | 32.9% | 37.9% | |
| Vitalibis(VCBD) | 0.00 | 2025-10-01 | 2018-02-22 |
Daily K
Minute K
|
4.91
2018-08-27
|
0.00
2020-06-15
|
125.4M
2020-08-14
|
-
2025-07-25
|
+200.00%
2020-03-27
|
-52.00%
2019-08-07
|
+136.84%
2019-11
|
-80.00%
2020-04
|
681 | 33.0% | 36.1% | |
| XBiotech Inc(XBIT) | 2.64 | 2025-10-01 | 2015-04-15 |
Daily K
Minute K
|
32.50
2015-04-21
|
2.13
2018-09-11
|
9.1M
2017-06-12
|
0.0M
2016-02-10
|
+75.36%
2019-12-05
|
-66.03%
2017-06-06
|
+69.68%
2019-12
|
-49.62%
2017-06
|
2617 | 47.2% | 50.3% | |
| Zevra Therapeutics(ZVRA) | 9.43 | 2025-10-01 | 2023-03-01 |
Daily K
Minute K
|
13.00
2025-07-15
|
3.89
2023-11-13
|
8.6M
2024-08-05
|
0.1M
2023-08-03
|
+25.08%
2024-07-31
|
-19.81%
2025-08-13
|
+43.90%
2024-07
|
-18.08%
2024-03
|
636 | 48.6% | 48.1% | |
| Tofutti Brands(TOFB) | 0.70 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
7.17
2015-01-22
|
0.51
2023-07-21
|
0.6M
2016-08-04
|
-
2025-09-03
|
+45.54%
2024-01-12
|
-30.67%
2023-08-25
|
+39.49%
2021-02
|
-31.93%
2023-02
|
2004 | 42.1% | 42.6% | |
| Perimeter Medical Imaging AI(PINK) | 0.16 | 2025-10-01 | 2021-10-08 |
Daily K
Minute K
|
33.34
2024-09-19
|
0.14
2025-08-27
|
1.4M
2022-04-27
|
0.0M
2025-08-13
|
+18.13%
2025-09-12
|
-8.38%
2025-08-27
|
+9.56%
2021-12
|
-8.87%
2022-01
|
980 | 50.2% | 48.7% | |
| RIT Capital(RCP) | 27.43 | 2025-09-10 | 2021-01-19 |
Daily K
Minute K
|
37.69
2021-08-11
|
21.98
2024-04-22
|
0.1M
2023-10-03
|
-
2025-08-29
|
+11.26%
2022-11-11
|
-13.36%
2022-09-26
|
+12.65%
2022-11
|
-16.91%
2022-09
|
104 | 50.0% | 38.5% | |
| Genocea Bio(GNCAQ) | - | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
129.44
2015-07-16
|
0.00
2023-06-22
|
178.2M
2022-05-25
|
-
2025-07-24
|
+900.00%
2022-09-02
|
-99.90%
2025-07-24
|
+91.58%
2016-03
|
-77.89%
2022-04
|
2020 | 41.8% | 51.2% | |
| GlycoMimetics(GLYC) | 11.90 | 2025-10-01 | 2014-01-10 |
Daily K
Minute K
|
26.05
2018-02-15
|
0.14
2024-10-09
|
1,122.1M
2024-10-29
|
0.0M
2016-02-09
|
+191.32%
2024-10-23
|
-82.76%
2024-05-03
|
+200.00%
2022-11
|
-83.27%
2024-05
|
2934 | 46.3% | 51.1% | |
| Pangaea Logistic(PANL) | 5.04 | 2025-10-01 | 2013-12-19 |
Daily K
Minute K
|
10.73
2014-01-27
|
1.60
2020-03-19
|
4.6M
2023-06-23
|
0.0M
2018-12-12
|
+40.68%
2015-05-07
|
-19.30%
2014-07-30
|
+84.53%
2017-11
|
-31.91%
2014-10
|
2917 | 45.5% | 45.4% | |
| Greentech Innovations(LAABD) | 0.08 | 2025-07-30 | 2017-11-13 |
Daily K
Minute K
|
54,910.00
2018-06-27
|
0.07
2025-06-05
|
0.0M
2021-08-10
|
-
2025-07-30
|
+590.52%
2019-01-16
|
-92.80%
2025-06-05
|
+242.76%
2021-07
|
-78.22%
2021-08
|
1104 | 41.4% | 42.2% | |
| Urban Television(URBT) | 0.00 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
0.10
2017-02-06
|
0.00
2022-08-19
|
24.4M
2015-06-11
|
-
2025-07-28
|
+500.00%
2022-01-20
|
-83.33%
2022-01-21
|
+240.91%
2018-05
|
-80.00%
2022-02
|
1478 | 32.5% | 32.9% | |
| Universal Power(UPIN) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
34.40
2015-02-12
|
0.00
2023-08-01
|
15.7M
2021-05-25
|
-
2025-07-28
|
+918.52%
2016-06-10
|
-99.23%
2016-03-28
|
+450.00%
2017-12
|
-83.33%
2016-11
|
1418 | 39.1% | 42.4% | |
| UNB(UNPA) | 70.00 | 2025-09-29 | 2015-04-17 |
Daily K
Minute K
|
190.00
2017-09-05
|
65.02
2024-10-23
|
0.0M
2019-01-18
|
-
2025-08-12
|
+55.92%
2020-11-06
|
-35.40%
2020-11-25
|
+40.11%
2021-01
|
-27.47%
2021-05
|
181 | 39.8% | 37.0% | |
| United American Healthcare(UAHC) | 0.02 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
1.09
2017-08-28
|
0.00
2024-08-30
|
3.5M
2017-08-28
|
-
2025-08-11
|
+320.00%
2024-05-09
|
-86.84%
2024-05-02
|
+1,200.00%
2016-11
|
-86.84%
2024-08
|
1907 | 25.1% | 27.1% | |
| Alzex Neuropharma(TRRI) | 0.07 | 2025-04-21 | 2015-01-06 |
Daily K
Minute K
|
2.39
2022-08-10
|
0.00
2025-02-27
|
1.1M
2022-08-05
|
-
2025-04-21
|
+14,250.00%
2021-06-10
|
-98.04%
2025-02-27
|
+10,400.00%
2021-09
|
-92.00%
2021-08
|
723 | 31.7% | 36.5% | |
| Trio Resources(TRII) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.01
2015-02-23
|
0.00
2016-03-29
|
27.3M
2017-09-25
|
-
2025-08-28
|
+400.00%
2021-06-07
|
-75.00%
2017-01-27
|
+200.00%
2017-04
|
-75.00%
2022-06
|
881 | 14.8% | 14.9% | |
| Southcorp Capital(STHC) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.18
2021-02-24
|
0.00
2019-05-14
|
206.7M
2019-06-11
|
-
2025-08-06
|
+1,900.00%
2024-05-21
|
-1,900.00%
2025-08-04
|
+600.00%
2024-10
|
-91.49%
2021-07
|
1203 | 19.5% | 22.2% | |
| Sunstock(SSOK) | 0.00 | 2025-09-22 | 2015-12-09 |
Daily K
Minute K
|
1,500.00
2015-12-09
|
0.01
2025-07-28
|
0.6M
2021-03-19
|
-
2025-08-18
|
+3,351.61%
2023-06-29
|
-96.17%
2023-07-10
|
+663.64%
2020-01
|
-90.35%
2023-10
|
1464 | 41.2% | 44.3% | |
| Sun Pacific(SNPW) | 1.40 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
1,324,000.00
2015-06-01
|
0.02
2025-04-30
|
0.1M
2021-01-21
|
-
2025-09-03
|
+2,508.70%
2025-05-02
|
-97.70%
2025-04-30
|
+4,742.11%
2021-01
|
-92.36%
2016-11
|
2254 | 40.5% | 46.4% | |
| Seneca Financial(SNNF) | 11.20 | 2025-09-30 | 2017-10-12 |
Daily K
Minute K
|
14.75
2025-05-21
|
6.00
2024-04-22
|
0.1M
2017-10-12
|
-
2025-07-16
|
+21.98%
2024-10-14
|
-16.67%
2020-02-20
|
+25.00%
2021-11
|
-27.47%
2020-03
|
795 | 30.3% | 31.7% | |
| Sibannac(SNNC) | 0.01 | 2025-10-01 | 2015-01-30 |
Daily K
Minute K
|
2.75
2015-02-09
|
0.01
2024-06-24
|
2.8M
2023-12-08
|
0.0M
2015-06-23
|
+440.00%
2017-07-11
|
-75.00%
2017-06-26
|
+2,516.67%
2021-02
|
-75.00%
2017-08
|
1206 | 24.6% | 27.4% | |
| Smart Card Marketing(SMKG) | 0.00 | 2025-09-19 | 2015-01-07 |
Daily K
Minute K
|
0.33
2021-03-12
|
0.00
2025-02-19
|
2.0M
2021-03-15
|
-
2025-07-31
|
+250.00%
2019-04-09
|
-73.33%
2019-04-08
|
+316.67%
2021-03
|
-55.56%
2022-12
|
1334 | 37.1% | 39.4% | |
| Summit Bancshares(SMAL) | 56.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
55.60
2025-07-22
|
15.00
2015-08-13
|
0.1M
2020-12-11
|
-
2025-09-09
|
+42.48%
2018-10-01
|
-15.00%
2016-07-25
|
+42.78%
2018-11
|
-34.21%
2020-03
|
845 | 46.3% | 35.3% | |
| High Wire(HWNI) | 0.40 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
21,540.00
2015-01-02
|
0.01
2025-01-30
|
4.6M
2021-01-28
|
-
2025-09-09
|
+376.19%
2018-08-23
|
-62.73%
2025-08-29
|
+359.46%
2017-04
|
-87.05%
2020-05
|
2594 | 39.9% | 47.3% | |
| Starfleet Innotech(SFIO) | 0.00 | 2025-10-01 | 2015-04-14 |
Daily K
Minute K
|
0.15
2021-02-08
|
0.00
2015-04-14
|
86.7M
2019-01-08
|
0.0M
2024-05-03
|
+500.00%
2019-01-07
|
-66.67%
2020-04-06
|
+1,233.33%
2020-12
|
-50.00%
2019-02
|
1663 | 21.3% | 24.2% | |
| Star Financial(SFIGA) | 61.80 | 2025-02-14 | 2015-03-30 |
Daily K
Minute K
|
94.80
2021-09-27
|
37.00
2015-03-30
|
0.0M
2016-04-06
|
-
2025-02-14
|
+29.86%
2021-04-06
|
-32.27%
2024-09-17
|
+19.15%
2017-02
|
-10.29%
2020-03
|
94 | 45.7% | 22.3% | |
| Southeastern Banking(SEBC) | 24.15 | 2025-10-01 | 2015-01-14 |
Daily K
Minute K
|
27.50
2024-12-31
|
8.20
2015-01-14
|
0.0M
2018-01-30
|
-
2025-08-01
|
+17.59%
2020-03-18
|
-13.10%
2023-03-10
|
+17.67%
2017-07
|
-16.32%
2019-09
|
761 | 41.1% | 33.8% | |
| Altisource Asset Management(AAMCF) | 0.37 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
205.05
2015-01-02
|
0.25
2025-01-23
|
3.0M
2023-12-07
|
-
2025-05-08
|
+70.12%
2020-04-13
|
-83.22%
2025-01-23
|
+112.34%
2019-08
|
-79.58%
2023-08
|
2461 | 45.9% | 49.4% | |
| Regional Health(RHEP) | 1.61 | 2025-10-01 | 2016-10-18 |
Daily K
Minute K
|
27.72
2021-05-05
|
0.08
2018-12-22
|
90.5M
2021-05-05
|
0.0M
2017-08-17
|
+1,542.11%
2018-12-20
|
-91.70%
2018-11-29
|
+1,493.08%
2018-09
|
-91.92%
2018-06
|
2377 | 40.9% | 49.6% | |
| GB Sciences(GBLX) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
1.56
2018-01-03
|
0.00
2024-11-29
|
15.9M
2018-01-04
|
-
2025-08-06
|
+500.00%
2024-05-07
|
-80.00%
2024-05-06
|
+300.00%
2024-12
|
-44.58%
2016-11
|
2547 | 34.7% | 42.6% | |
| American Cannabis(AMMJ) | 0.01 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
2.10
2016-11-08
|
0.00
2024-08-06
|
15.7M
2024-01-17
|
-
2025-05-12
|
+100.00%
2023-02-07
|
-50.00%
2023-02-06
|
+342.86%
2016-10
|
-54.29%
2016-11
|
2446 | 26.1% | 31.6% | |