Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Kenilworth Systems C(KENS) | 0.37 | 2025-09-23 | 2015-01-12 |
Daily K
Minute K
|
0.99
2021-11-11
|
0.00
2022-11-21
|
0.6M
2021-09-13
|
-
2025-09-08
|
+1,833.33%
2022-04-25
|
-81.25%
2022-04-22
|
+700.00%
2022-11
|
-75.25%
2024-06
|
653 | 30.9% | 31.2% | |
| Tristar Wellness Solutions(TWSI) | 0.10 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.32
2015-05-26
|
0.00
2023-03-23
|
1.1M
2016-01-22
|
-
2025-07-17
|
+1,025.00%
2024-03-28
|
-90.00%
2016-01-04
|
+609.09%
2017-12
|
-76.92%
2021-08
|
468 | 27.8% | 28.6% | |
| Cytodyn Inc(CYDY) | 0.26 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
10.01
2020-06-30
|
0.06
2019-02-11
|
56.3M
2020-06-30
|
0.0M
2016-01-06
|
+90.51%
2020-03-23
|
-35.23%
2020-06-19
|
+258.42%
2019-12
|
-48.04%
2022-01
|
2689 | 41.1% | 51.5% | |
| U-Swirl Inc(SWRL) | 0.00 | 2025-08-04 | 2015-01-02 |
Daily K
Minute K
|
0.43
2015-01-08
|
0.00
2025-08-04
|
1.3M
2020-08-19
|
-
2025-04-02
|
+500.00%
2018-05-18
|
-83.33%
2018-06-22
|
+300.00%
2022-11
|
-62.50%
2021-06
|
758 | 28.4% | 36.3% | |
| Sunny Optical Tech(2382) | 10.65 | 2025-09-23 | 2015-01-06 |
Daily K
Minute K
|
32.09
2021-07-01
|
1.30
2015-02-10
|
0.5M
2023-02-17
|
-
2025-07-16
|
+33.81%
2017-01-26
|
-40.85%
2025-04-08
|
+33.48%
2017-07
|
-30.61%
2019-05
|
1162 | 49.6% | 48.9% | |
| Sabana Shariah Industrial REIT(SABA) | 0.34 | 2025-09-26 | 2015-11-27 |
Daily K
Minute K
|
12.99
2015-11-27
|
0.31
2025-08-06
|
1.6M
2024-03-01
|
-
2025-08-04
|
+2,890.26%
2025-07-03
|
-70.58%
2024-01-02
|
+101.55%
2024-06
|
-1.31%
2024-04
|
382 | 46.1% | 39.3% | |
| Bank Mandiri Persero(BMRI) | 0.26 | 2025-09-16 | 2015-01-08 |
Daily K
Minute K
|
0.53
2024-09-23
|
0.11
2020-03-23
|
28.9M
2019-02-12
|
-
2025-07-22
|
+30.81%
2018-08-07
|
-27.72%
2020-03-19
|
+25.60%
2021-10
|
-46.72%
2020-03
|
1244 | 46.5% | 47.5% | |
| Diamondhead Casino(DHCC) | 0.02 | 2025-09-25 | 2015-10-26 |
Daily K
Minute K
|
0.57
2022-09-15
|
0.00
2025-08-19
|
1.1M
2020-04-28
|
-
2025-09-08
|
+327.27%
2019-05-08
|
-78.57%
2021-08-06
|
+303.85%
2020-10
|
-71.11%
2015-10
|
1773 | 34.7% | 39.3% | |
| Resverlogix Corp.(RVX) | 0.07 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
4.14
2019-05-09
|
0.02
2025-04-23
|
1.3M
2019-09-30
|
-
2025-09-09
|
+59.73%
2015-01-13
|
-68.67%
2019-09-19
|
+84.85%
2015-03
|
-76.36%
2019-09
|
2314 | 43.6% | 50.1% | |
| China Construction Bank(0939) | 0.96 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1.19
2018-01-30
|
0.50
2023-08-22
|
7.9M
2020-11-03
|
0.0M
2015-01-06
|
+16.84%
2025-07-03
|
-15.38%
2020-08-12
|
+22.34%
2018-01
|
-13.74%
2022-09
|
1681 | 46.9% | 46.3% | |
| Seychelle Environmtl(SYEV) | 0.00 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
0.64
2015-10-28
|
0.00
2025-07-11
|
0.8M
2016-06-16
|
-
2025-07-11
|
+3,900.00%
2022-04-19
|
-97.50%
2022-05-18
|
+3,900.00%
2022-11
|
-58.65%
2016-06
|
1173 | 34.4% | 34.5% | |
| Value Partners(0806) | 0.32 | 2025-08-18 | 2015-01-05 |
Daily K
Minute K
|
1.80
2015-05-22
|
0.14
2024-08-15
|
2.6M
2015-04-10
|
-
2025-04-03
|
+37.98%
2015-04-07
|
-46.04%
2024-05-28
|
+75.96%
2015-04
|
-27.44%
2020-03
|
1128 | 46.1% | 49.8% | |
| root9B(RTNB) | 0.00 | 2025-09-02 | 2015-01-02 |
Daily K
Minute K
|
37.65
2015-05-19
|
0.00
2025-05-29
|
24.6M
2017-08-22
|
-
2025-05-29
|
+197.30%
2020-03-12
|
-64.29%
2020-05-11
|
+223.53%
2020-05
|
-76.52%
2017-11
|
1426 | 34.4% | 42.6% | |
| Industrial Commercial Bank of China ltd(1398) | 0.70 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.97
2018-01-29
|
0.42
2022-11-02
|
12.2M
2021-11-01
|
-
2025-07-25
|
+15.27%
2022-10-20
|
-13.14%
2015-05-27
|
+19.33%
2022-11
|
-15.66%
2015-07
|
1441 | 45.0% | 44.9% | |
| Centaurus Energy Inc(CTA) | 2.00 | 2025-09-29 | 2022-03-08 |
Daily K
Minute K
|
31.44
2022-09-27
|
1.60
2025-06-02
|
3.1M
2025-04-04
|
-
2025-08-11
|
+14.71%
2025-07-11
|
-11.67%
2023-03-13
|
+10.86%
2023-02
|
-14.59%
2023-03
|
839 | 51.1% | 46.0% | |
| Select Harvests(SHV) | 3.35 | 2025-05-07 | 2007-01-11 |
Daily K
Minute K
|
112.99
2020-03-16
|
3.35
2025-05-07
|
39.3M
2014-12-29
|
-
2025-05-07
|
+0.32%
2008-09-02
|
-0.43%
2024-03-22
|
+0.62%
2007-08
|
-0.17%
2007-12
|
4648 | 46.2% | 26.2% | |
| Warehouse Group(WHS) | 0.54 | 2025-03-05 | 2015-12-30 |
Daily K
Minute K
|
2.96
2021-10-22
|
0.54
2025-03-05
|
0.1M
2021-07-14
|
-
2025-03-05
|
+44.83%
2021-01-19
|
-44.16%
2023-05-03
|
+0.88%
2021-07
|
-9.95%
2024-08
|
32 | 31.3% | 62.5% | |
| Ryanair(RYAOF) | 28.90 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
30.26
2025-07-22
|
9.11
2015-01-16
|
8.2M
2015-05-29
|
-
2025-07-22
|
+129.17%
2025-05-23
|
-42.79%
2020-03-18
|
+34.33%
2020-05
|
-19.16%
2016-06
|
252 | 50.0% | 46.0% | |
| Mount Gibson Iron(MGX) | 0.25 | 2025-09-29 | 2024-02-09 |
Daily K
Minute K
|
12.74
2024-02-15
|
0.22
2025-07-22
|
63.8M
2024-12-09
|
-
2025-07-22
|
+125.41%
2024-11-26
|
-24.14%
2024-06-11
|
+73.56%
2024-12
|
-39.01%
2024-06
|
353 | 41.6% | 54.7% | |
| Bank Of Queensland ADR(BKQNY) | 9.24 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
23.23
2015-03-23
|
5.43
2020-03-23
|
0.1M
2016-12-23
|
-
2025-08-14
|
+29.17%
2020-06-10
|
-19.20%
2020-03-23
|
+31.64%
2020-11
|
-36.99%
2020-03
|
1053 | 50.8% | 46.9% | |
| Scottish Mortgage(SMT) | 15.50 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
283.40
2015-04-13
|
3.60
2016-03-03
|
3.8M
2015-08-24
|
0.0M
2020-04-16
|
+6,611.82%
2015-05-26
|
-98.51%
2015-05-22
|
+6,333.50%
2015-06
|
-20.92%
2022-05
|
1182 | 50.5% | 45.0% | |
| IQE(IQE) | 0.11 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
26.50
2015-07-23
|
0.10
2025-04-07
|
14.6M
2015-07-23
|
0.0M
2017-06-26
|
+7,400.00%
2015-01-26
|
-98.73%
2015-01-23
|
+300.00%
2020-04
|
-98.58%
2015-05
|
854 | 46.5% | 42.4% | |
| Alliance Trust(ALWA) | 17.00 | 2025-08-15 | 2015-01-02 |
Daily K
Minute K
|
531.50
2015-04-15
|
7.00
2016-01-11
|
2.4M
2015-06-19
|
-
2025-08-15
|
+6,417.83%
2015-06-24
|
-98.47%
2015-06-19
|
+6,442.93%
2015-07
|
-6.12%
2015-08
|
240 | 47.5% | 47.1% | |
| Western Union(WU) | 7.99 | 2025-09-30 | 2006-10-02 |
Daily K
Minute K
|
28.62
2008-08-15
|
7.89
2025-08-04
|
81.8M
2021-12-17
|
0.2M
2016-07-01
|
+21.03%
2008-10-28
|
-29.00%
2012-10-26
|
+32.10%
2009-04
|
-33.36%
2008-10
|
4765 | 50.4% | 47.9% | |
| Decibel Cannabis(DBCCF) | 0.10 | 2025-09-30 | 2019-01-09 |
Daily K
Minute K
|
5.00
2019-02-06
|
0.02
2024-10-28
|
2.0M
2024-09-09
|
0.0M
2022-11-02
|
+60.00%
2020-03-04
|
-33.33%
2020-02-19
|
+101.50%
2019-01
|
-55.06%
2019-04
|
1646 | 25.0% | 28.6% | |
| Pharmacielo(PCLO) | 0.02 | 2025-09-30 | 2024-12-03 |
Daily K
Minute K
|
25.14
2025-02-14
|
0.02
2025-08-06
|
1.2M
2025-07-09
|
-
2025-09-05
|
+56.52%
2025-08-19
|
-33.33%
2025-08-06
|
+0.06%
2024-12
|
0.06%
2024-12
|
187 | 49.2% | 29.9% | |
| Coolpad Group Ltd(2369) | 0.14 | 2025-07-29 | 2015-01-05 |
Daily K
Minute K
|
0.36
2015-04-30
|
0.00
2017-12-11
|
1.5M
2023-12-11
|
-
2025-07-29
|
+4,950.00%
2018-01-02
|
-98.02%
2017-10-16
|
+350.00%
2018-11
|
-95.65%
2018-07
|
529 | 40.1% | 42.5% | |
| Logipix International(LPIX) | 0.80 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
209.00
2015-12-22
|
0.23
2024-12-10
|
0.0M
2020-08-07
|
-
2025-09-04
|
+342.48%
2025-01-14
|
-67.84%
2021-04-15
|
+270.46%
2021-09
|
-91.94%
2024-10
|
882 | 36.3% | 40.2% | |
| Playmates Toys(PMTYF) | 0.06 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
0.26
2015-04-08
|
0.02
2020-08-10
|
1.5M
2023-05-11
|
-
2025-08-07
|
+127.59%
2021-02-11
|
-45.28%
2021-02-10
|
+50.91%
2021-04
|
-42.86%
2020-03
|
1003 | 40.4% | 42.4% | |
| Country Garden Holdings(2007) | 0.03 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
2.46
2018-01-10
|
0.00
2025-04-04
|
0.7M
2024-05-20
|
-
2025-09-03
|
+4,900.00%
2025-04-24
|
-97.50%
2025-04-04
|
+66.67%
2024-04
|
-64.00%
2024-09
|
750 | 43.5% | 47.9% | |
| NexGen Energy(NXE) | 8.95 | 2025-09-30 | 2017-05-17 |
Daily K
Minute K
|
8.96
2024-11-22
|
0.50
2020-03-19
|
21.2M
2025-05-23
|
0.0M
2017-10-02
|
+26.56%
2017-11-01
|
-17.45%
2020-03-10
|
+52.49%
2020-12
|
-21.74%
2020-03
|
2092 | 46.2% | 49.1% | |
| Bimini Capital(BMNM) | 1.12 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
3.00
2017-02-15
|
0.35
2020-04-02
|
0.3M
2025-06-06
|
-
2025-07-25
|
+60.00%
2016-03-07
|
-34.21%
2020-05-07
|
+76.47%
2020-04
|
-51.08%
2020-03
|
1807 | 40.5% | 41.0% | |
| PCCW(0008) | 0.65 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.75
2025-07-22
|
0.35
2022-10-31
|
0.5M
2019-04-11
|
0.0M
2015-12-24
|
+15.09%
2025-04-08
|
-12.78%
2020-03-12
|
+21.97%
2022-11
|
-14.35%
2016-08
|
2550 | 44.9% | 45.9% | |
| China Marine Food Gr(CMFO) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.47
2025-06-05
|
0.00
2022-04-08
|
0.4M
2021-07-09
|
-
2025-09-10
|
+716.67%
2021-04-19
|
-96.67%
2022-02-28
|
+354.55%
2018-01
|
-57.58%
2021-02
|
1164 | 27.1% | 26.0% | |
| Microbix Biosystems Inc.(MBX) | 0.19 | 2025-09-30 | 2024-09-13 |
Daily K
Minute K
|
27.50
2024-11-06
|
0.16
2025-09-03
|
2.8M
2024-12-20
|
-
2025-09-10
|
+18.18%
2025-04-11
|
-98.18%
2025-07-07
|
+9.85%
2024-09
|
-9.44%
2024-11
|
237 | 47.3% | 47.7% | |
| Banny Cosmic(CMHZ) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.35
2015-06-26
|
0.00
2019-07-23
|
0.4M
2019-05-14
|
-
2025-04-08
|
+1,400.00%
2021-06-02
|
-90.00%
2024-01-12
|
+900.00%
2021-06
|
-87.80%
2019-12
|
507 | 27.0% | 30.0% | |
| East West Petroleum Corp(EW) | 0.01 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
0.30
2018-07-24
|
0.00
2022-07-14
|
1.3M
2020-10-21
|
-
2025-09-08
|
+250.00%
2024-05-02
|
-96.30%
2025-09-05
|
+87.50%
2020-01
|
-46.67%
2022-09
|
2011 | 37.2% | 38.6% | |
| Bank of China H(3988) | 0.59 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.74
2015-04-29
|
0.30
2020-09-15
|
12.2M
2020-11-03
|
-
2025-07-25
|
+16.67%
2020-09-03
|
-12.67%
2025-08-19
|
+23.57%
2024-08
|
-20.00%
2015-07
|
1981 | 43.8% | 46.0% | |
| Victory Energy(VYEY) | 0.00 | 2025-05-05 | 2015-01-02 |
Daily K
Minute K
|
15.20
2015-02-26
|
0.00
2025-05-05
|
0.1M
2023-08-18
|
-
2025-05-05
|
+69,900.00%
2020-03-10
|
-99.86%
2020-02-27
|
+69,900.00%
2020-04
|
-76.47%
2021-08
|
884 | 32.2% | 40.0% | |
| TAAT Global Alternatives(TAAT) | 0.07 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
100.00
2015-01-02
|
0.02
2015-09-14
|
0.1M
2023-10-05
|
-
2025-07-25
|
+36,661.90%
2015-06-26
|
-99.65%
2015-06-22
|
+201.51%
2020-09
|
-79.09%
2015-02
|
2116 | 43.2% | 51.4% | |
| Wellness Center Usa(WCUI) | 0.00 | 2025-07-31 | 2015-01-02 |
Daily K
Minute K
|
0.45
2017-03-29
|
0.00
2024-02-26
|
1.3M
2020-07-06
|
-
2025-07-22
|
+900.00%
2023-05-05
|
-90.00%
2023-04-03
|
+200.00%
2023-07
|
-90.00%
2024-02
|
1847 | 38.3% | 41.4% | |
| Oicintra(OICT) | 10.05 | 2025-08-18 | 2015-01-02 |
Daily K
Minute K
|
1,100.00
2015-01-02
|
0.01
2020-01-14
|
0.0M
2021-02-10
|
-
2025-08-18
|
+12,000.00%
2021-02-10
|
-99.88%
2020-01-14
|
+30,000.00%
2021-02
|
-75.00%
2020-11
|
313 | 35.8% | 45.7% | |
| Pressure Biosciences(PBIO) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
17.40
2016-04-25
|
0.00
2025-06-04
|
0.7M
2021-07-07
|
-
2025-07-24
|
+900.00%
2024-06-21
|
-99.17%
2024-06-20
|
+241.71%
2023-10
|
-92.31%
2024-10
|
2460 | 41.4% | 47.4% | |
| Strategic Acquis(STQN) | 0.60 | 2025-08-06 | 2015-01-09 |
Daily K
Minute K
|
2.00
2022-09-07
|
0.06
2020-09-16
|
0.0M
2019-10-29
|
-
2025-08-06
|
+622.89%
2025-08-05
|
-69.82%
2020-09-14
|
+315.66%
2021-01
|
-59.71%
2021-02
|
192 | 36.5% | 42.2% | |
| Marizyme(MRZM) | 0.00 | 2025-04-14 | 2015-01-12 |
Daily K
Minute K
|
5.51
2018-04-06
|
0.00
2025-04-14
|
0.3M
2023-10-06
|
-
2025-04-14
|
+1,150.00%
2025-01-15
|
-96.00%
2025-03-11
|
+214.61%
2020-01
|
-80.00%
2024-12
|
984 | 38.4% | 43.2% | |
| Xtra-Gold Resources(XTG) | 2.15 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1.88
2025-09-11
|
0.10
2015-01-15
|
0.7M
2015-01-16
|
0.0M
2015-01-12
|
+85.19%
2018-10-24
|
-40.00%
2018-10-29
|
+106.25%
2016-02
|
-25.42%
2020-03
|
1652 | 45.9% | 45.6% | |
| KULR Technology Group(KULR) | 4.16 | 2025-09-30 | 2021-06-07 |
Daily K
Minute K
|
7.94
2025-07-08
|
0.10
2024-02-09
|
473.4M
2024-11-25
|
0.0M
2022-07-25
|
+673.14%
2025-06-23
|
-31.24%
2023-09-01
|
+315.03%
2024-11
|
-41.98%
2023-08
|
1072 | 43.9% | 52.4% | |
| CannaPharmaRx(CPMD) | 0.01 | 2025-06-03 | 2015-01-08 |
Daily K
Minute K
|
4.00
2018-10-01
|
0.00
2023-10-16
|
40.2M
2022-01-06
|
-
2025-06-03
|
+1,600.00%
2020-04-02
|
-94.12%
2020-03-30
|
+205.45%
2018-09
|
-64.67%
2018-08
|
1605 | 25.4% | 26.9% | |
| Gruma SAB de CV(GPAGF) | 15.90 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
66.00
2016-03-02
|
7.32
2020-03-24
|
0.4M
2016-11-18
|
-
2025-08-06
|
+320.50%
2015-05-01
|
-76.67%
2016-02-03
|
+343.53%
2015-05
|
-74.85%
2015-03
|
884 | 48.5% | 48.9% | |
| Scully Royalty(SRL) | 6.00 | 2025-09-30 | 2019-06-04 |
Daily K
Minute K
|
16.35
2021-07-22
|
3.53
2020-10-02
|
0.4M
2020-10-05
|
-
2025-07-25
|
+40.19%
2023-11-14
|
-18.35%
2020-09-21
|
+53.15%
2021-01
|
-37.60%
2020-09
|
1573 | 44.9% | 50.7% | |