Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Sportsquest Inc(SPQS) | 0.00 | 2025-09-30 | 2021-01-22 |
Daily K
Minute K
|
0.02
2021-11-09
|
0.00
2021-01-22
|
596.8M
2021-04-30
|
-
2025-07-25
|
+100.00%
2021-01-22
|
-90.00%
2025-07-25
|
+400.00%
2021-06
|
-66.67%
2021-05
|
900 | 8.6% | 9.2% | |
| Ealixir(EAXR) | 0.74 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
14.00
2022-07-25
|
0.13
2015-04-14
|
0.1M
2018-07-26
|
-
2025-08-06
|
+550.00%
2018-05-11
|
-75.00%
2017-04-12
|
+533.33%
2018-07
|
-69.74%
2019-07
|
1104 | 34.1% | 38.7% | |
| Omid Holdings Inc(OMID) | 0.02 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12.00
2015-06-12
|
0.00
2016-04-13
|
12.7M
2020-06-10
|
-
2025-08-28
|
+9,900.00%
2016-01-26
|
-99.50%
2016-01-11
|
+1,633.33%
2016-05
|
-90.00%
2015-04
|
2190 | 33.8% | 36.4% | |
| Ggtoor(GTOR) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1.29
2020-05-28
|
0.00
2025-04-29
|
69.3M
2021-09-27
|
-
2025-08-01
|
+753.33%
2017-07-31
|
-90.00%
2025-07-28
|
+481.82%
2020-04
|
-66.25%
2019-12
|
1333 | 29.6% | 33.7% | |
| Coastal Capital Acq(CCAJ) | 0.00 | 2025-09-30 | 2017-01-31 |
Daily K
Minute K
|
0.02
2021-09-01
|
0.00
2017-01-31
|
484.4M
2021-09-01
|
-
2025-07-31
|
+260.00%
2021-04-13
|
-80.00%
2022-04-05
|
+100.00%
2021-05
|
-75.00%
2022-12
|
1011 | 9.3% | 10.0% | |
| Trophy Resources Inc(TRSI) | 0.00 | 2025-09-26 | 2015-04-16 |
Daily K
Minute K
|
3.65
2021-10-13
|
0.00
2015-09-08
|
2.8M
2025-09-02
|
-
2025-09-10
|
+1,150.00%
2017-01-10
|
-92.00%
2015-04-16
|
+650.00%
2020-08
|
-92.00%
2016-03
|
1600 | 28.8% | 33.2% | |
| Torrid Holdings(CURV) | 1.75 | 2025-09-30 | 2021-07-01 |
Daily K
Minute K
|
33.19
2021-08-24
|
1.21
2023-09-13
|
9.2M
2025-06-25
|
0.0M
2024-05-21
|
+32.39%
2021-09-03
|
-38.24%
2025-06-25
|
+66.23%
2023-11
|
-37.70%
2023-05
|
1054 | 47.2% | 49.1% | |
| NantHealth(NHIQ) | 0.01 | 2025-07-25 | 2016-06-02 |
Daily K
Minute K
|
315.00
2016-06-02
|
0.00
2024-08-29
|
6.4M
2020-12-11
|
-
2025-07-25
|
+12,400.00%
2024-05-30
|
-96.67%
2024-05-23
|
+98.86%
2024-04
|
-99.20%
2024-12
|
2033 | 44.2% | 49.6% | |
| Reliq Health Tech(RHTh) | 0.01 | 2025-09-16 | 2015-04-30 |
Daily K
Minute K
|
2.03
2018-03-01
|
0.00
2024-04-09
|
7.6M
2021-02-03
|
-
2025-08-25
|
+1,900.00%
2025-01-02
|
-90.00%
2025-01-24
|
+125.84%
2020-12
|
-63.21%
2018-10
|
2094 | 42.7% | 50.0% | |
| Asiamet Resources(ARSA) | 0.01 | 2025-05-12 | 2015-01-06 |
Daily K
Minute K
|
0.19
2018-03-07
|
0.00
2022-02-28
|
5.7M
2016-04-22
|
-
2025-05-12
|
+1,433.33%
2021-08-13
|
-93.48%
2021-08-17
|
+133.33%
2016-03
|
-93.48%
2021-10
|
308 | 34.7% | 34.1% | |
| Amerant Bancorp A(AMTB) | 19.27 | 2025-09-30 | 2018-10-24 |
Daily K
Minute K
|
36.72
2021-12-17
|
9.01
2020-10-29
|
2.5M
2019-06-28
|
0.0M
2018-11-05
|
+21.88%
2020-11-05
|
-19.63%
2020-03-13
|
+43.48%
2020-11
|
-27.98%
2018-10
|
1724 | 48.4% | 49.9% | |
| Berkeley Energy(BKY) | 0.50 | 2025-09-30 | 2015-01-13 |
Daily K
Minute K
|
0.92
2017-01-25
|
0.08
2020-03-27
|
0.4M
2021-11-03
|
-
2025-09-08
|
+71.57%
2020-05-01
|
-56.91%
2021-07-08
|
+175.00%
2019-01
|
-54.89%
2018-10
|
738 | 48.4% | 46.2% | |
| Protocall Technologs(PCLI) | 0.02 | 2025-09-19 | 2015-01-08 |
Daily K
Minute K
|
0.81
2021-08-02
|
0.00
2015-10-16
|
1.8M
2019-06-06
|
-
2025-09-02
|
+550.00%
2024-06-26
|
-95.00%
2024-06-21
|
+271.43%
2021-04
|
-80.00%
2024-11
|
1533 | 29.7% | 34.1% | |
| Paradigm Medical Ind(PDMI) | 0.00 | 2025-09-11 | 2016-10-27 |
Daily K
Minute K
|
0.00
2021-02-11
|
0.00
2016-10-27
|
1,200.2M
2021-07-15
|
-
2025-07-24
|
+0.00%
2025-05-12
|
-90.00%
2025-07-24
|
+0.00%
2021-02
|
0.00%
2021-02
|
128 | 0.0% | 1.6% | |
| Ozop Surgical(OZSC) | 0.00 | 2025-09-30 | 2017-05-08 |
Daily K
Minute K
|
2,100.00
2018-10-08
|
0.00
2025-01-31
|
988.4M
2021-01-12
|
0.0M
2019-01-17
|
+700.00%
2017-05-08
|
-80.00%
2025-07-28
|
+1,900.00%
2017-05
|
-89.35%
2020-03
|
1523 | 18.8% | 30.0% | |
| Carex Blockchain Platform(ICTY) | 0.00 | 2025-09-30 | 2016-02-23 |
Daily K
Minute K
|
0.01
2021-02-11
|
0.00
2017-06-28
|
655.9M
2021-10-15
|
0.0M
2016-02-23
|
+100.00%
2020-06-30
|
-80.00%
2025-07-28
|
+100.00%
2021-01
|
-50.00%
2021-04
|
643 | 3.9% | 4.0% | |
| Deep Green Waste Recycling(DGWR) | 0.00 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
2,250.00
2015-04-06
|
0.00
2025-06-03
|
1.6M
2025-01-24
|
-
2025-07-23
|
+533.33%
2025-07-09
|
-82.35%
2025-07-08
|
+455.56%
2019-11
|
-77.67%
2023-06
|
2245 | 33.4% | 39.6% | |
| Chow Tai Fook Jewellery Group(1929) | 2.02 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
2.32
2021-10-15
|
0.53
2016-01-20
|
0.3M
2015-07-07
|
-
2025-08-04
|
+27.98%
2025-04-21
|
-43.06%
2024-08-23
|
+22.34%
2021-06
|
-23.60%
2020-03
|
604 | 46.4% | 45.2% | |
| Canada Carbon Inc.(CCB) | 0.00 | 2025-09-25 | 2018-07-18 |
Daily K
Minute K
|
106.38
2025-07-03
|
0.00
2025-07-07
|
1.3M
2018-07-18
|
-
2025-09-05
|
+125.00%
2025-08-26
|
-100.00%
2025-07-07
|
+36.85%
2021-02
|
-36.07%
2020-03
|
1757 | 49.9% | 48.2% | |
| Sime Darby(SIME) | 0.51 | 2025-09-19 | 2015-01-06 |
Daily K
Minute K
|
2.80
2015-01-06
|
0.30
2019-10-16
|
0.0M
2019-10-24
|
-
2025-05-30
|
+100.00%
2019-10-16
|
-76.15%
2017-09-21
|
+36.21%
2022-01
|
-38.60%
2018-11
|
275 | 42.5% | 45.1% | |
| TAG Oil(TAO) | 0.08 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.59
2023-01-23
|
0.05
2018-12-26
|
1.0M
2024-10-22
|
-
2025-09-09
|
+53.33%
2025-04-23
|
-28.94%
2022-04-20
|
+59.42%
2020-08
|
-54.71%
2024-10
|
2354 | 43.1% | 44.2% | |
| Global Crossing Airlines Inc(JETMF) | 0.65 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
10.90
2018-03-13
|
0.00
2016-08-04
|
0.5M
2025-08-25
|
0.0M
2015-01-05
|
+19,840.00%
2020-04-23
|
-99.73%
2016-07-06
|
+11,009.09%
2020-06
|
-95.00%
2020-03
|
2283 | 46.1% | 48.5% | |
| Keppel Corp(KPLM) | 6.25 | 2025-08-11 | 2015-01-05 |
Daily K
Minute K
|
7.07
2015-04-20
|
3.12
2020-09-16
|
1.6M
2024-01-31
|
-
2025-08-11
|
+23.48%
2020-11-20
|
-23.78%
2023-02-23
|
+24.12%
2020-11
|
-28.84%
2023-02
|
441 | 43.1% | 52.8% | |
| Ahold Delhaize(AD) | 39.75 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
43.04
2025-05-08
|
17.25
2015-01-05
|
0.4M
2019-10-15
|
-
2025-07-25
|
+12.55%
2022-08-04
|
-14.27%
2020-03-10
|
+10.71%
2022-10
|
-13.18%
2017-06
|
1180 | 49.8% | 48.1% | |
| Green Shift Commodities(GCOM) | 0.03 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1.18
2015-04-24
|
0.01
2020-04-23
|
0.7M
2021-09-13
|
-
2025-09-08
|
+1,500.00%
2022-06-30
|
-93.79%
2022-07-21
|
+133.33%
2021-09
|
-55.00%
2024-01
|
1903 | 43.4% | 46.6% | |
| Vanadian Energy(VECh) | 0.18 | 2025-09-11 | 2015-01-06 |
Daily K
Minute K
|
3.64
2017-12-26
|
0.00
2025-09-04
|
0.0M
2021-09-22
|
-
2025-08-12
|
+9,900.00%
2023-01-24
|
-99.20%
2023-01-23
|
+248.28%
2015-10
|
-78.00%
2024-10
|
990 | 43.3% | 47.4% | |
| Findev(FDI) | 0.30 | 2025-08-28 | 2015-01-02 |
Daily K
Minute K
|
3.16
2015-01-09
|
0.00
2022-01-26
|
0.1M
2022-02-15
|
-
2025-07-22
|
+38,500.00%
2022-02-10
|
-99.73%
2022-10-25
|
+660.00%
2023-01
|
-50.57%
2016-04
|
511 | 42.9% | 47.6% | |
| EDM Resources(EDM) | 0.08 | 2025-09-26 | 2015-01-15 |
Daily K
Minute K
|
2.59
2015-01-15
|
0.06
2025-03-25
|
0.1M
2019-02-11
|
-
2025-04-01
|
+89.32%
2016-08-22
|
-76.30%
2023-10-25
|
+49.62%
2019-09
|
-29.77%
2017-10
|
175 | 43.4% | 50.9% | |
| PetroFrontier Corp(PFC) | 0.00 | 2025-06-12 | 2020-06-22 |
Daily K
Minute K
|
35.90
2021-03-12
|
0.00
2025-06-12
|
3.1M
2025-02-28
|
-
2025-06-12
|
+16.17%
2023-07-25
|
-25.00%
2025-06-09
|
+32.32%
2023-07
|
-20.11%
2023-04
|
1183 | 47.9% | 51.1% | |
| Forum Energy Metals(FMC) | 0.03 | 2025-09-02 | 2015-01-02 |
Daily K
Minute K
|
0.47
2021-09-15
|
0.02
2018-12-21
|
7.0M
2021-10-29
|
0.0M
2015-06-24
|
+83.33%
2016-01-26
|
-39.39%
2018-11-21
|
+122.22%
2020-12
|
-41.57%
2021-11
|
1859 | 42.9% | 45.7% | |
| Data Communications(DCM) | 1.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
67.96
2015-03-05
|
0.08
2020-03-31
|
0.2M
2023-03-06
|
-
2025-07-25
|
+183.50%
2020-11-16
|
-66.39%
2015-11-27
|
+455.56%
2016-03
|
-75.68%
2015-11
|
965 | 47.5% | 47.3% | |
| Equinor(EQNR) | 25.38 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
43.00
2022-08-26
|
9.03
2020-03-13
|
2.0M
2020-03-10
|
-
2025-09-08
|
+12.57%
2020-04-01
|
-21.98%
2020-03-09
|
+17.96%
2015-04
|
-30.20%
2020-03
|
1521 | 49.4% | 49.0% | |
| Juniper(JNPR) | 39.95 | 2025-07-01 | 2005-01-03 |
Daily K
Minute K
|
45.01
2011-03-08
|
12.09
2006-08-11
|
110.7M
2006-01-26
|
0.2M
2016-07-01
|
+21.81%
2024-01-09
|
-20.89%
2011-07-27
|
+43.27%
2011-10
|
-26.84%
2011-07
|
5156 | 50.9% | 48.1% | |
| Aridis Pharma(ARDS) | 0.00 | 2025-09-30 | 2018-08-14 |
Daily K
Minute K
|
13.85
2018-08-14
|
0.00
2024-07-18
|
178.7M
2023-05-31
|
-
2025-01-31
|
+900.00%
2024-06-25
|
-98.46%
2024-06-24
|
+124.55%
2022-07
|
-84.38%
2024-07
|
1485 | 43.3% | 51.9% | |
| Blue Star Helium Ltd(BNL) | 0.01 | 2025-09-30 | 2020-09-17 |
Daily K
Minute K
|
28.00
2021-09-03
|
0.00
2025-08-28
|
22.8M
2021-06-18
|
-
2025-07-22
|
+150.00%
2025-09-05
|
-71.43%
2025-08-28
|
+13.56%
2023-11
|
-17.48%
2022-09
|
1220 | 49.1% | 48.4% | |
| Innate Pharma(IPH) | 2.00 | 2025-09-12 | 2015-01-02 |
Daily K
Minute K
|
18.66
2015-04-27
|
1.28
2024-11-11
|
0.1M
2015-04-24
|
-
2025-08-11
|
+114.81%
2024-12-09
|
-42.98%
2024-09-25
|
+114.81%
2024-12
|
-46.28%
2017-11
|
1026 | 45.4% | 51.8% | |
| Hauppauge Digital OTC(HAUP) | 0.01 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.19
2015-04-13
|
0.00
2022-03-16
|
0.9M
2024-01-23
|
-
2025-07-31
|
+900.00%
2023-03-21
|
-95.00%
2022-01-11
|
+900.00%
2023-09
|
-95.00%
2022-03
|
1253 | 32.6% | 33.8% | |
| Kuros Biosciences(KURN) | 28.30 | 2025-09-24 | 2015-02-02 |
Daily K
Minute K
|
45.20
2015-08-14
|
0.35
2019-12-18
|
0.1M
2019-04-02
|
-
2025-09-09
|
+305.11%
2020-01-10
|
-86.72%
2019-10-10
|
+646.35%
2020-01
|
-40.98%
2020-02
|
293 | 46.1% | 42.0% | |
| Lancashire Holdings(LRE) | 8.90 | 2025-09-24 | 2023-09-27 |
Daily K
Minute K
|
13.76
2024-06-24
|
1.10
2025-03-12
|
3.2M
2024-06-24
|
-
2025-07-16
|
+352.51%
2025-07-15
|
-64.60%
2024-05-17
|
+60.73%
2024-05
|
-55.80%
2024-06
|
450 | 44.7% | 45.1% | |
| Mirvac Group(MGR) | 1.50 | 2025-08-22 | 2014-02-27 |
Daily K
Minute K
|
28.52
2021-07-15
|
1.03
2025-07-07
|
0.7M
2019-04-11
|
-
2025-07-31
|
+22.41%
2020-03-23
|
-22.36%
2020-03-17
|
+20.19%
2023-01
|
-12.08%
2020-03
|
2419 | 48.4% | 47.2% | |
| APA Group(APA) | 5.48 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
8.49
2022-04-21
|
3.72
2025-02-21
|
0.3M
2024-07-22
|
-
2025-09-09
|
+20.97%
2025-02-24
|
-14.42%
2020-03-12
|
+13.56%
2022-11
|
-12.54%
2022-09
|
1838 | 49.3% | 46.7% | |
| Reckitt Benckiser(RKT) | 72.59 | 2025-09-26 | 2020-08-06 |
Daily K
Minute K
|
78.45
2025-09-08
|
5.97
2022-10-21
|
376.6M
2021-03-02
|
-
2025-07-31
|
+374.35%
2025-07-07
|
-32.67%
2021-03-03
|
+46.71%
2023-12
|
-35.10%
2020-09
|
1259 | 47.7% | 50.9% | |
| Empire Diversified Energy(MPIR) | 0.03 | 2025-09-22 | 2015-01-20 |
Daily K
Minute K
|
5.00
2018-02-15
|
0.01
2025-06-10
|
0.7M
2024-12-05
|
-
2025-09-10
|
+4,566.67%
2016-07-20
|
-98.50%
2016-07-19
|
+1,900.00%
2016-03
|
-53.57%
2020-07
|
913 | 35.9% | 35.5% | |
| Fannie Mae Pref I(FNMAG) | 27.25 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
28.33
2025-09-08
|
2.31
2023-06-08
|
2.5M
2025-01-07
|
0.0M
2015-01-09
|
+73.87%
2024-11-04
|
-59.66%
2021-06-17
|
+138.27%
2016-11
|
-63.71%
2021-06
|
2093 | 45.3% | 46.6% | |
| Freddie Mac Pref 5.79(FMCCK) | 25.45 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
25.94
2025-09-11
|
2.26
2023-05-04
|
2.5M
2015-01-12
|
0.0M
2015-01-23
|
+74.55%
2024-10-23
|
-62.87%
2021-05-19
|
+140.00%
2016-11
|
-64.46%
2021-06
|
1594 | 43.9% | 45.1% | |
| Fannie Mae Pref M(FNMAL) | 25.51 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
27.00
2025-09-09
|
2.22
2023-05-30
|
1.0M
2017-02-03
|
-
2025-08-01
|
+60.55%
2024-10-22
|
-61.12%
2021-06-10
|
+127.83%
2024-11
|
-67.20%
2021-06
|
1991 | 44.5% | 46.2% | |
| Federal Home 5.30%(FREJP) | 24.20 | 2025-09-22 | 2015-01-12 |
Daily K
Minute K
|
25.00
2025-09-11
|
2.16
2023-06-08
|
1.4M
2019-05-21
|
-
2025-07-25
|
+83.84%
2024-10-23
|
-65.27%
2021-06-11
|
+142.69%
2024-11
|
-67.30%
2021-06
|
1138 | 43.7% | 43.8% | |
| Federal Natl Pfd N(FNMAK) | 26.30 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
27.50
2025-09-05
|
2.04
2023-03-09
|
1.1M
2015-12-03
|
-
2025-08-01
|
+74.29%
2024-10-21
|
-61.03%
2021-06-08
|
+157.17%
2016-11
|
-67.50%
2021-06
|
1958 | 44.5% | 46.5% | |
| Freddie Mac Pref 5.81(FREJN) | 25.50 | 2025-09-24 | 2015-01-14 |
Daily K
Minute K
|
25.80
2025-09-11
|
2.40
2022-12-30
|
3.9M
2018-01-23
|
-
2025-07-25
|
+62.02%
2024-10-25
|
-61.93%
2021-06-03
|
+122.87%
2024-11
|
-58.63%
2021-06
|
586 | 43.3% | 42.5% | |
| Freddie Mac Pref 5.9(FMCKO) | 14.40 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
15.00
2025-09-08
|
1.20
2021-08-19
|
2.7M
2019-05-15
|
-
2025-09-08
|
+68.01%
2024-10-29
|
-60.29%
2021-06-08
|
+163.88%
2016-11
|
-66.86%
2021-06
|
2104 | 44.2% | 44.4% | |