Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Evs Broadcast ADR(EVSBY) | 10.35 | 2025-09-08 | 2015-11-13 |
Daily K
Minute K
|
18.19
2021-03-25
|
4.43
2020-09-29
|
0.0M
2021-08-23
|
-
2025-07-18
|
+223.19%
2021-03-24
|
-68.88%
2021-03-26
|
+17.06%
2018-06
|
-11.64%
2021-04
|
76 | 50.0% | 42.1% | |
| Eramet ADR(ERMAY) | 6.48 | 2025-10-01 | 2015-02-12 |
Daily K
Minute K
|
18.13
2018-05-24
|
2.20
2020-03-16
|
0.3M
2020-11-10
|
-
2025-09-08
|
+47.90%
2018-01-12
|
-49.47%
2015-05-08
|
+66.05%
2020-11
|
-33.00%
2020-07
|
1303 | 49.8% | 46.9% | |
| Eregli Demir Celik ADR(ERELY) | 5.63 | 2025-06-11 | 2015-06-02 |
Daily K
Minute K
|
13.75
2018-02-14
|
5.32
2020-08-11
|
0.0M
2022-03-25
|
-
2025-06-11
|
+60.07%
2020-12-08
|
-26.35%
2020-08-04
|
+30.96%
2021-12
|
-22.59%
2019-04
|
102 | 40.2% | 53.9% | |
| Ellaktor ADR(ELLKY) | 1.74 | 2025-04-14 | 2015-02-02 |
Daily K
Minute K
|
4.20
2025-03-19
|
0.43
2020-04-06
|
0.1M
2021-02-09
|
-
2025-04-14
|
+227.91%
2020-09-24
|
-68.06%
2020-03-24
|
+12.35%
2017-10
|
-17.46%
2017-02
|
80 | 50.0% | 42.5% | |
| Energy Resources Australia ADR(EGRAY) | 0.01 | 2025-01-29 | 2017-08-01 |
Daily K
Minute K
|
0.54
2017-08-01
|
0.01
2024-01-09
|
0.0M
2023-02-16
|
-
2025-01-29
|
+670.00%
2024-02-09
|
-84.38%
2024-01-09
|
+1.09%
2019-10
|
1.09%
2019-10
|
16 | 43.8% | 43.8% | |
| EFG ADR(EFGXY) | 13.56 | 2025-04-23 | 2015-01-28 |
Daily K
Minute K
|
14.95
2025-01-07
|
3.91
2016-07-14
|
0.0M
2016-07-29
|
-
2025-04-23
|
+33.17%
2017-08-10
|
-36.95%
2016-03-04
|
+25.00%
2016-12
|
-8.51%
2018-08
|
73 | 46.6% | 47.9% | |
| Eiffage ADR(EFGSY) | 25.89 | 2025-10-01 | 2015-02-10 |
Daily K
Minute K
|
29.96
2025-08-22
|
9.98
2020-03-18
|
0.1M
2020-03-19
|
0.0M
2015-02-10
|
+24.70%
2017-05-30
|
-19.13%
2020-03-12
|
+34.63%
2020-11
|
-31.30%
2020-03
|
1105 | 51.2% | 46.9% | |
| Electric Power ADR(EDRWY) | 19.50 | 2025-09-29 | 2015-01-21 |
Daily K
Minute K
|
37.47
2015-02-17
|
13.29
2022-01-31
|
0.0M
2016-05-23
|
-
2025-06-10
|
+12.00%
2024-02-07
|
-35.64%
2021-02-11
|
+12.07%
2022-05
|
-9.68%
2016-05
|
133 | 48.9% | 48.9% | |
| Elders ADR(EDESY) | 19.73 | 2025-06-04 | 2016-10-05 |
Daily K
Minute K
|
44.10
2021-11-11
|
14.13
2016-10-05
|
0.0M
2023-10-03
|
-
2025-06-04
|
+148.62%
2020-07-07
|
-22.45%
2025-04-11
|
+8.89%
2023-07
|
-10.34%
2023-02
|
33 | 42.4% | 51.5% | |
| Duerr ADR(DURYY) | 5.60 | 2025-08-15 | 2016-03-22 |
Daily K
Minute K
|
21.00
2020-06-10
|
3.80
2024-08-06
|
0.0M
2024-04-19
|
-
2025-07-24
|
+320.00%
2020-06-10
|
-73.81%
2020-06-11
|
+122.03%
2020-11
|
-66.67%
2020-06
|
174 | 43.1% | 44.8% | |
| Avolta DRC(DUFRY) | 5.40 | 2025-10-01 | 2015-01-09 |
Daily K
Minute K
|
17.60
2017-05-22
|
2.10
2020-03-18
|
6.7M
2022-09-07
|
0.0M
2015-01-09
|
+45.83%
2020-03-25
|
-37.74%
2020-03-12
|
+43.59%
2020-11
|
-39.62%
2020-03
|
1585 | 35.6% | 35.3% | |
| DNO ADR(DTNOY) | 15.00 | 2025-08-29 | 2015-01-26 |
Daily K
Minute K
|
24.50
2015-02-03
|
4.20
2020-11-02
|
0.0M
2017-04-19
|
-
2025-08-06
|
+66.67%
2020-12-01
|
-54.55%
2020-04-13
|
+62.86%
2016-04
|
-28.57%
2015-12
|
289 | 45.3% | 46.4% | |
| Deutsche Wohnen ADR(DTCWY) | 12.60 | 2025-09-19 | 2017-07-31 |
Daily K
Minute K
|
32.30
2021-08-16
|
8.20
2022-10-12
|
0.6M
2021-01-28
|
-
2025-09-03
|
+24.33%
2025-04-22
|
-12.86%
2025-01-13
|
+20.41%
2024-09
|
-22.65%
2019-06
|
1422 | 44.6% | 45.0% | |
| Dah Sing Financial ADR(DSFGY) | 11.00 | 2025-08-06 | 2015-08-28 |
Daily K
Minute K
|
21.00
2018-05-02
|
6.00
2022-10-11
|
0.1M
2024-01-31
|
-
2025-05-12
|
+22.22%
2021-01-27
|
-14.29%
2022-02-16
|
+25.00%
2020-04
|
-22.22%
2020-09
|
1079 | 12.1% | 13.2% | |
| Drax ADR(DRXGY) | 19.00 | 2025-09-25 | 2015-01-12 |
Daily K
Minute K
|
22.00
2022-03-11
|
7.00
2015-11-19
|
0.0M
2024-04-05
|
-
2025-09-10
|
+60.00%
2021-12-16
|
-38.46%
2015-04-08
|
+19.29%
2024-07
|
-27.78%
2022-09
|
191 | 33.5% | 32.5% | |
| Daphne International ADR(DPNEY) | 0.93 | 2025-04-24 | 2015-01-26 |
Daily K
Minute K
|
6.88
2015-04-20
|
0.32
2022-05-27
|
0.0M
2015-03-31
|
-
2025-04-24
|
+89.58%
2019-07-09
|
-74.47%
2019-07-08
|
+17.28%
2019-09
|
-33.33%
2019-10
|
68 | 44.1% | 48.5% | |
| Dentsu ADR(DNTUY) | 22.00 | 2025-10-01 | 2018-04-17 |
Daily K
Minute K
|
50.00
2019-01-22
|
17.00
2020-03-16
|
1.1M
2020-03-26
|
0.0M
2018-12-11
|
+12.00%
2020-03-13
|
-13.64%
2020-01-29
|
+35.00%
2020-05
|
-26.92%
2020-03
|
1519 | 27.0% | 27.2% | |
| Domino'S Pizza Enterprises(DMP) | 4.44 | 2025-09-30 | 2017-02-23 |
Daily K
Minute K
|
59.90
2021-09-13
|
5.00
2025-08-28
|
0.3M
2019-05-23
|
-
2025-09-05
|
+26.92%
2020-03-24
|
-28.97%
2024-01-25
|
+21.55%
2020-04
|
-33.50%
2023-02
|
854 | 50.0% | 46.3% | |
| DMCI ADR(DMCHY) | 2.00 | 2025-09-26 | 2016-07-25 |
Daily K
Minute K
|
4.52
2018-04-13
|
0.54
2020-10-16
|
0.0M
2020-07-22
|
-
2025-06-26
|
+94.44%
2020-09-30
|
-46.68%
2018-04-18
|
+74.90%
2018-03
|
-46.44%
2018-04
|
123 | 46.3% | 45.5% | |
| De La Rue ADR(DLUEY) | 5.00 | 2025-05-12 | 2015-01-27 |
Daily K
Minute K
|
28.19
2017-11-20
|
1.40
2023-05-30
|
0.1M
2020-03-17
|
-
2025-05-12
|
+247.22%
2020-05-28
|
-34.54%
2020-03-17
|
+26.81%
2020-11
|
-55.39%
2020-03
|
928 | 46.6% | 49.7% | |
| DFI Retail Holdings DRC(DFIHY) | 15.92 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
48.24
2015-03-12
|
7.95
2024-08-05
|
0.3M
2020-04-07
|
-
2025-07-25
|
+31.09%
2025-07-25
|
-20.62%
2023-10-27
|
+20.75%
2024-08
|
-18.85%
2015-08
|
1107 | 47.8% | 50.7% | |
| Discovery ADR(DCYHY) | 35.85 | 2025-09-11 | 2015-03-17 |
Daily K
Minute K
|
35.85
2025-09-11
|
16.15
2022-09-28
|
0.0M
2021-04-23
|
-
2025-04-04
|
+53.56%
2024-09-23
|
-23.18%
2016-01-05
|
+15.34%
2020-07
|
-32.34%
2022-09
|
66 | 40.9% | 54.5% | |
| Digital China ADR(DCHIY) | 1.80 | 2025-08-26 | 2015-01-06 |
Daily K
Minute K
|
16.15
2022-08-04
|
1.24
2024-01-10
|
0.9M
2022-08-04
|
-
2025-07-22
|
+55.74%
2016-05-05
|
-33.33%
2016-04-14
|
+36.80%
2015-04
|
-42.29%
2022-08
|
302 | 47.7% | 44.7% | |
| DCC ADR(DCCPY) | 31.54 | 2025-10-01 | 2015-11-03 |
Daily K
Minute K
|
65.26
2016-04-12
|
15.77
2020-05-08
|
0.2M
2025-04-09
|
-
2025-07-24
|
+73.16%
2020-05-29
|
-38.43%
2022-12-19
|
+23.94%
2020-05
|
-11.74%
2022-12
|
75 | 54.7% | 38.7% | |
| CyberAgent ADR(CYGIY) | 6.00 | 2025-08-26 | 2015-10-16 |
Daily K
Minute K
|
11.10
2021-05-06
|
2.44
2016-09-28
|
0.0M
2019-04-18
|
-
2025-08-26
|
+64.77%
2021-04-09
|
-43.16%
2021-04-08
|
+28.50%
2019-03
|
-16.29%
2019-01
|
450 | 48.7% | 47.1% | |
| Cyberdyne ADR(CYBQY) | 1.25 | 2025-10-01 | 2015-11-10 |
Daily K
Minute K
|
26.05
2016-06-13
|
0.98
2025-06-23
|
0.0M
2021-07-13
|
-
2025-09-08
|
+44.90%
2025-07-02
|
-28.87%
2025-07-07
|
+45.21%
2019-01
|
-33.49%
2018-12
|
1109 | 43.6% | 51.4% | |
| CITIC Resources ADR(CTJHY) | 9.00 | 2025-03-27 | 2015-04-27 |
Daily K
Minute K
|
48.69
2015-05-14
|
7.59
2020-07-28
|
0.0M
2023-02-17
|
-
2025-03-27
|
+59.53%
2017-03-28
|
-61.16%
2016-05-06
|
+34.06%
2015-05
|
-12.13%
2024-09
|
53 | 43.4% | 52.8% | |
| Capita ADR(CTAGY) | 17.10 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
869.10
2015-07-20
|
9.65
2025-05-02
|
0.0M
2016-01-13
|
-
2025-08-06
|
+597.67%
2025-04-29
|
-85.63%
2025-05-02
|
+36.19%
2018-04
|
-50.83%
2018-01
|
553 | 47.2% | 51.7% | |
| Aesthetic Medical Intl(PAIYY) | 0.19 | 2025-10-01 | 2019-10-25 |
Daily K
Minute K
|
12.56
2019-10-25
|
0.04
2025-03-03
|
8.6M
2024-04-03
|
-
2025-07-31
|
+158.87%
2024-08-19
|
-61.37%
2024-08-20
|
+178.75%
2024-06
|
-54.15%
2024-07
|
1276 | 44.3% | 48.6% | |
| Chongqing Bank ADR(CRCBY) | 33.84 | 2025-04-01 | 2017-02-27 |
Daily K
Minute K
|
37.18
2017-02-27
|
16.75
2021-11-30
|
0.0M
2024-12-18
|
-
2025-04-01
|
+29.76%
2024-06-06
|
-19.18%
2018-08-02
|
+-0.33%
2018-08
|
-5.05%
2024-12
|
29 | 37.9% | 55.2% | |
| China Resources Land ADR(CRBJY) | 38.74 | 2025-09-22 | 2015-05-13 |
Daily K
Minute K
|
51.89
2023-01-24
|
21.23
2016-12-29
|
0.1M
2018-03-01
|
-
2025-09-03
|
+24.63%
2022-11-14
|
-16.79%
2024-08-01
|
+27.09%
2018-01
|
-21.79%
2020-03
|
498 | 51.4% | 46.4% | |
| CP All ADR(CPPCY) | 13.00 | 2025-09-29 | 2019-02-28 |
Daily K
Minute K
|
37.00
2020-06-01
|
13.00
2024-04-16
|
0.2M
2020-05-26
|
-
2025-04-09
|
+94.12%
2020-04-30
|
-46.88%
2020-04-28
|
+60.00%
2019-05
|
-35.14%
2020-06
|
390 | 32.1% | 29.0% | |
| China Merchants Port ADR(CMHHY) | 19.40 | 2025-09-12 | 2015-01-13 |
Daily K
Minute K
|
32.00
2015-04-23
|
7.26
2020-03-12
|
0.1M
2016-04-07
|
-
2025-05-13
|
+31.92%
2023-01-09
|
-30.64%
2022-10-11
|
+16.12%
2017-07
|
-34.17%
2020-03
|
321 | 49.2% | 46.7% | |
| Chemring ADR(CMGMY) | 8.15 | 2025-10-01 | 2015-01-29 |
Daily K
Minute K
|
15.24
2019-04-16
|
1.64
2019-05-24
|
0.7M
2025-06-04
|
0.0M
2015-04-01
|
+425.52%
2019-04-16
|
-89.24%
2019-05-24
|
+444.29%
2019-04
|
-31.51%
2018-10
|
356 | 52.8% | 42.7% | |
| China Longyuan Power ADR(CLPXY) | 10.49 | 2025-10-01 | 2015-04-10 |
Daily K
Minute K
|
24.92
2021-09-30
|
4.86
2020-05-01
|
1.8M
2021-02-01
|
-
2025-07-30
|
+87.48%
2021-01-07
|
-32.53%
2016-03-30
|
+30.39%
2024-05
|
-20.32%
2022-09
|
1159 | 46.4% | 51.9% | |
| CK Infrastructure ADR(CKISY) | 32.50 | 2025-07-10 | 2015-01-02 |
Daily K
Minute K
|
52.00
2016-02-29
|
21.90
2020-03-23
|
0.1M
2019-11-27
|
-
2025-07-10
|
+16.26%
2023-01-23
|
-25.51%
2020-03-17
|
+14.83%
2016-02
|
-19.19%
2020-03
|
554 | 45.5% | 46.9% | |
| CITIC Securities ADR(CIIHY) | 35.06 | 2025-09-26 | 2015-04-17 |
Daily K
Minute K
|
45.57
2015-04-17
|
13.52
2024-08-16
|
0.2M
2022-10-26
|
-
2025-07-23
|
+114.90%
2024-09-12
|
-25.58%
2015-06-04
|
+19.44%
2023-07
|
-26.14%
2024-11
|
484 | 45.9% | 51.2% | |
| Chiyoda ADR(CHYCY) | 1.95 | 2025-04-02 | 2015-01-05 |
Daily K
Minute K
|
10.35
2018-04-24
|
1.53
2024-08-05
|
0.1M
2015-06-26
|
-
2025-04-02
|
+38.82%
2025-02-26
|
-35.06%
2018-11-16
|
+32.03%
2024-08
|
-36.43%
2018-10
|
440 | 48.2% | 48.9% | |
| China Everbright International ADR(CHFFY) | 5.40 | 2025-08-22 | 2015-09-01 |
Daily K
Minute K
|
15.95
2018-03-05
|
2.98
2024-01-22
|
0.0M
2022-08-17
|
-
2025-05-09
|
+35.33%
2018-10-31
|
-28.28%
2022-08-17
|
+23.75%
2019-06
|
-16.80%
2020-03
|
277 | 43.7% | 51.6% | |
| Citizen Watch ADR(CHCLY) | 34.23 | 2025-08-22 | 2015-01-05 |
Daily K
Minute K
|
40.66
2015-01-26
|
15.05
2020-12-14
|
0.0M
2017-02-07
|
-
2025-02-27
|
+18.67%
2023-02-13
|
-25.97%
2020-12-14
|
+12.32%
2023-02
|
-15.11%
2020-02
|
191 | 47.1% | 49.7% | |
| China Citic Bank ADR(CHCJY) | 18.50 | 2025-09-29 | 2015-04-09 |
Daily K
Minute K
|
21.68
2025-07-18
|
7.45
2022-11-02
|
0.1M
2025-08-28
|
0.0M
2015-04-09
|
+31.57%
2025-01-28
|
-19.60%
2024-12-05
|
+20.14%
2024-09
|
-15.83%
2024-10
|
409 | 49.1% | 46.2% | |
| Chiba Bank ADR(CHBAY) | 49.18 | 2025-10-01 | 2015-12-23 |
Daily K
Minute K
|
49.58
2025-08-12
|
18.40
2020-03-16
|
0.2M
2018-05-09
|
-
2025-08-12
|
+36.92%
2023-01-17
|
-28.50%
2016-02-04
|
+13.76%
2018-09
|
-20.15%
2018-12
|
546 | 49.3% | 49.5% | |
| China Galaxy Securities ADR(CGXYY) | 38.10 | 2025-09-29 | 2016-04-19 |
Daily K
Minute K
|
41.69
2025-08-20
|
0.53
2018-11-02
|
0.2M
2022-09-23
|
-
2025-08-11
|
+2,161.29%
2019-09-16
|
-25.97%
2025-04-08
|
+5.42%
2024-10
|
-10.57%
2023-07
|
90 | 41.1% | 51.1% | |
| Chugoku Electric Power ADR(CGKEY) | 9.69 | 2025-07-07 | 2015-12-11 |
Daily K
Minute K
|
40.00
2019-01-18
|
6.51
2024-09-19
|
0.0M
2025-06-27
|
-
2025-07-07
|
+101.69%
2024-11-15
|
-48.74%
2023-10-31
|
+8.04%
2015-12
|
-28.90%
2019-01
|
44 | 38.6% | 54.5% | |
| China Resources Gas ADR(CGASY) | 25.00 | 2025-07-29 | 2017-12-28 |
Daily K
Minute K
|
59.00
2019-10-25
|
25.00
2025-07-29
|
0.0M
2023-03-15
|
-
2025-04-07
|
+25.93%
2025-01-29
|
-27.03%
2023-09-12
|
+10.53%
2018-06
|
-5.56%
2018-01
|
47 | 40.4% | 34.0% | |
| China Everbright ADR(CEVIY) | 5.40 | 2025-05-23 | 2015-04-09 |
Daily K
Minute K
|
43.02
2015-05-26
|
4.18
2024-09-13
|
0.0M
2024-04-04
|
-
2025-05-23
|
+51.44%
2025-01-07
|
-40.60%
2022-09-30
|
+27.09%
2015-05
|
-19.42%
2015-07
|
101 | 45.5% | 52.5% | |
| Chinese Estates ADR(CESTY) | 3.50 | 2025-05-09 | 2015-01-27 |
Daily K
Minute K
|
52.64
2015-12-29
|
2.46
2024-04-08
|
0.0M
2020-11-27
|
-
2025-05-09
|
+43.38%
2021-09-30
|
-59.10%
2022-07-27
|
+43.38%
2021-09
|
-12.27%
2017-01
|
68 | 41.2% | 52.9% | |
| China Dongxiang ADR(CDGXY) | 2.80 | 2025-07-28 | 2015-01-06 |
Daily K
Minute K
|
13.50
2015-05-27
|
1.39
2023-12-21
|
0.0M
2018-06-29
|
-
2025-07-28
|
+43.88%
2024-01-11
|
-28.29%
2024-10-18
|
+27.29%
2015-04
|
-28.29%
2024-10
|
142 | 40.1% | 53.5% | |
| Comfortdelgro ADR(CDGLY) | 23.85 | 2025-09-29 | 2015-02-20 |
Daily K
Minute K
|
48.40
2015-06-23
|
17.10
2023-02-23
|
0.0M
2023-06-20
|
-
2025-07-21
|
+23.55%
2025-08-11
|
-31.51%
2020-04-08
|
+8.06%
2018-01
|
-7.94%
2017-10
|
154 | 53.2% | 43.5% | |
| China Coal Energy ADR(CCOZY) | 24.63 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
28.10
2024-10-10
|
4.56
2020-05-15
|
0.0M
2015-02-03
|
-
2025-08-07
|
+39.29%
2021-09-13
|
-24.64%
2021-11-01
|
+33.78%
2021-02
|
-19.05%
2024-07
|
246 | 45.1% | 49.2% | |