Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Collective Mining(CNL) | 14.45 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
59.21
2014-07-01
|
2.43
2024-08-12
|
7.4M
2016-03-29
|
0.0M
2024-08-30
|
+13.02%
2025-03-13
|
-95.00%
2024-07-22
|
+25.18%
2024-08
|
-14.46%
2016-02
|
3126 | 52.0% | 46.3% | |
| Inozyme(INZY) | 4.00 | 2025-06-30 | 2020-07-24 |
Daily K
Minute K
|
31.65
2020-08-24
|
0.72
2025-04-07
|
49.9M
2025-05-16
|
0.0M
2022-09-22
|
+178.17%
2025-05-16
|
-28.75%
2025-01-10
|
+88.49%
2023-03
|
-39.67%
2024-04
|
1239 | 45.0% | 51.8% | |
| HelloFresh(HFGG) | 8.53 | 2025-09-29 | 2020-07-17 |
Daily K
Minute K
|
114.91
2021-08-25
|
4.96
2024-06-27
|
0.6M
2025-05-20
|
-
2025-07-25
|
+28.97%
2024-10-03
|
-32.38%
2024-03-08
|
+45.01%
2020-12
|
-45.69%
2024-03
|
822 | 45.9% | 51.3% | |
| Medalist Diversified(MDRR) | 13.55 | 2025-09-30 | 2018-11-28 |
Daily K
Minute K
|
15.00
2024-12-18
|
0.61
2022-12-13
|
137.5M
2020-10-14
|
-
2025-07-25
|
+805.48%
2023-05-02
|
-22.58%
2019-04-16
|
+682.61%
2023-05
|
-45.32%
2019-05
|
1678 | 41.5% | 49.9% | |
| Schroders(SDR) | 5.25 | 2025-09-30 | 2015-01-09 |
Daily K
Minute K
|
9.11
2015-05-20
|
3.50
2025-04-09
|
0.3M
2016-06-30
|
-
2025-07-16
|
+29.40%
2025-05-09
|
-24.54%
2025-04-09
|
+20.69%
2022-11
|
-19.92%
2022-09
|
1055 | 50.4% | 46.4% | |
| Unibail-Rodamco(URW) | 103.39 | 2025-09-30 | 2015-01-22 |
Daily K
Minute K
|
277.00
2015-01-22
|
34.48
2020-09-29
|
0.0M
2020-10-14
|
-
2025-09-09
|
+31.64%
2020-04-03
|
-25.51%
2020-03-13
|
+81.34%
2020-11
|
-51.48%
2020-03
|
827 | 47.4% | 50.7% | |
| Better for You Wellness(BFYW) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.55
2015-01-07
|
0.00
2024-11-20
|
36.1M
2025-02-07
|
-
2025-07-22
|
+166.67%
2023-06-27
|
-70.00%
2018-04-13
|
+198.18%
2016-05
|
-54.55%
2019-03
|
2449 | 32.7% | 37.3% | |
| Gentor Resources(GNTh) | 0.02 | 2025-04-07 | 2015-04-16 |
Daily K
Minute K
|
0.35
2015-04-16
|
0.02
2025-04-07
|
0.0M
2020-12-22
|
-
2025-04-07
|
+332.26%
2017-09-13
|
-65.77%
2023-06-16
|
+332.26%
2017-09
|
0.00%
2015-09
|
25 | 20.0% | 52.0% | |
| Fancamp Exploration(FNC) | 0.07 | 2025-09-30 | 2015-01-29 |
Daily K
Minute K
|
0.14
2018-01-16
|
0.01
2016-01-15
|
1.1M
2020-12-03
|
-
2025-07-25
|
+100.00%
2015-12-03
|
-41.18%
2016-01-15
|
+90.63%
2017-01
|
-41.18%
2016-01
|
628 | 45.9% | 42.4% | |
| Chaoda Modern Agriculture(0682) | 0.01 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
1.70
2015-06-08
|
0.00
2024-12-23
|
0.3M
2015-01-30
|
-
2025-08-06
|
+400.00%
2024-10-02
|
-87.50%
2024-09-27
|
+280.00%
2024-02
|
-95.83%
2024-12
|
740 | 38.1% | 40.8% | |
| China Everbright Water Ltd(CEWL) | 0.21 | 2025-09-15 | 2015-01-12 |
Daily K
Minute K
|
0.81
2015-02-03
|
0.12
2020-04-09
|
0.2M
2021-01-26
|
-
2025-08-06
|
+39.20%
2019-04-26
|
-47.83%
2020-04-09
|
+33.33%
2020-05
|
-13.71%
2024-06
|
246 | 43.1% | 47.6% | |
| Themac Resources Group(MAC) | 0.05 | 2025-08-12 | 2015-01-07 |
Daily K
Minute K
|
0.22
2022-02-14
|
0.00
2015-10-22
|
0.2M
2017-12-01
|
-
2025-08-04
|
+1,250.00%
2022-04-26
|
-94.74%
2022-04-25
|
+1,250.00%
2022-08
|
-32.69%
2021-06
|
377 | 39.0% | 35.8% | |
| Stevia Corp(STEV) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.10
2015-01-05
|
0.00
2017-09-19
|
74.8M
2021-08-19
|
0.0M
2019-03-27
|
+100.00%
2017-05-01
|
-50.00%
2017-04-28
|
+400.00%
2017-12
|
-50.00%
2017-09
|
2664 | 17.0% | 19.3% | |
| Serabi Gold(SRB) | 3.40 | 2025-09-23 | 2015-02-17 |
Daily K
Minute K
|
3.19
2025-09-11
|
0.06
2016-08-12
|
0.5M
2025-04-16
|
-
2025-07-25
|
+1,796.55%
2016-08-12
|
-95.17%
2016-07-26
|
+168.00%
2018-03
|
-83.33%
2021-04
|
298 | 47.7% | 41.6% | |
| Burzynski Research(BZYR) | 0.04 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.17
2015-01-05
|
0.01
2020-06-03
|
0.4M
2022-04-05
|
-
2025-08-29
|
+203.70%
2020-06-11
|
-73.33%
2019-05-15
|
+362.50%
2020-08
|
-58.00%
2019-02
|
1056 | 36.3% | 36.9% | |
| Alternet Systems Inc(ALYI) | 0.00 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
0.20
2021-02-09
|
0.00
2023-05-16
|
749.0M
2020-08-31
|
0.0M
2015-04-24
|
+1,300.00%
2016-06-14
|
-60.00%
2016-05-23
|
+1,600.00%
2016-10
|
-75.61%
2020-09
|
2310 | 20.6% | 26.1% | |
| Seto Holdings Inc(SETO) | 0.01 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.17
2018-03-29
|
0.00
2022-06-30
|
1.1M
2019-11-15
|
-
2025-09-10
|
+900.00%
2022-05-02
|
-85.19%
2025-04-01
|
+750.00%
2018-03
|
-78.26%
2022-12
|
690 | 28.4% | 32.0% | |
| Go Green Global Tech(GOGR) | 0.04 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
0.25
2022-10-03
|
0.01
2017-12-19
|
1.1M
2021-02-04
|
-
2025-07-30
|
+354.55%
2016-01-06
|
-74.71%
2016-01-04
|
+309.09%
2016-01
|
-57.14%
2017-04
|
1400 | 37.9% | 41.4% | |
| Amerityre Corp(AMTY) | 0.04 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.12
2021-02-23
|
0.01
2016-12-16
|
2.8M
2019-11-27
|
-
2025-07-25
|
+233.33%
2016-09-09
|
-55.00%
2016-09-12
|
+148.48%
2021-02
|
-41.67%
2016-11
|
1962 | 35.7% | 37.6% | |
| Manhattan Scients(MHTX) | 0.00 | 2025-07-01 | 2015-01-02 |
Daily K
Minute K
|
0.12
2015-02-18
|
0.00
2024-09-26
|
12.3M
2019-07-19
|
-
2025-07-01
|
+140.00%
2019-05-10
|
-54.17%
2019-05-13
|
+128.57%
2019-03
|
-50.00%
2024-05
|
2377 | 29.7% | 33.0% | |
| Location Based Techs(LBAS) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.04
2021-07-09
|
0.00
2024-04-04
|
24.8M
2019-07-02
|
-
2025-09-09
|
+400.00%
2018-02-09
|
-50.00%
2015-04-21
|
+500.00%
2019-03
|
-68.75%
2022-04
|
1860 | 19.1% | 21.3% | |
| Crowdgather(PEHD) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
54.00
2015-09-22
|
0.00
2024-10-23
|
0.0M
2021-09-13
|
-
2025-07-22
|
+718.18%
2022-09-12
|
-95.42%
2022-09-08
|
+512.24%
2021-09
|
-75.71%
2023-02
|
1972 | 38.9% | 42.6% | |
| Mosaic Immunoengineering(CPMV) | 0.70 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
40.00
2015-01-14
|
0.10
2021-12-20
|
0.0M
2020-08-24
|
-
2025-07-31
|
+322.54%
2022-03-03
|
-63.33%
2022-03-04
|
+311.43%
2020-07
|
-74.33%
2022-03
|
2084 | 42.0% | 44.9% | |
| Ecc Cap. Corp.(ECRO) | 0.08 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
0.10
2025-02-18
|
0.00
2024-04-02
|
4.8M
2019-12-19
|
0.0M
2015-01-26
|
+166.67%
2024-03-13
|
-40.00%
2020-01-15
|
+240.00%
2020-06
|
-44.44%
2022-12
|
1208 | 25.7% | 32.2% | |
| Nano Magic Inc(NMGX) | 0.50 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
14.40
2015-05-04
|
0.00
2020-10-05
|
0.2M
2024-05-09
|
-
2025-09-03
|
+99,900.00%
2020-07-28
|
-99.90%
2020-07-27
|
+900.00%
2021-10
|
-70.00%
2020-11
|
1374 | 39.4% | 41.0% | |
| Biora Therapeutics(BIORQ) | 0.01 | 2025-08-14 | 2020-06-19 |
Daily K
Minute K
|
3,980.00
2020-06-19
|
0.00
2025-08-07
|
5.7M
2023-01-11
|
-
2025-07-25
|
+155.92%
2023-01-10
|
-99.13%
2025-08-07
|
+101.12%
2021-10
|
-90.75%
2024-12
|
1286 | 41.6% | 54.1% | |
| Golden Arrow(GRG) | 0.05 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1.30
2016-08-01
|
0.02
2024-10-14
|
2.8M
2018-10-03
|
-
2025-07-25
|
+53.33%
2024-05-24
|
-27.89%
2015-10-16
|
+81.15%
2017-12
|
-31.67%
2024-05
|
2354 | 43.4% | 45.3% | |
| Aben Resources(ABM) | 0.05 | 2025-09-30 | 2015-01-30 |
Daily K
Minute K
|
4.06
2017-09-15
|
0.03
2025-06-10
|
0.2M
2023-12-06
|
-
2025-09-03
|
+102.22%
2016-02-25
|
-74.00%
2015-07-01
|
+123.81%
2018-08
|
-74.00%
2015-07
|
1758 | 45.8% | 48.6% | |
| Qwest ELKS(CTBB) | 20.10 | 2025-09-30 | 2016-08-23 |
Daily K
Minute K
|
26.19
2016-09-23
|
7.33
2024-01-08
|
1.8M
2023-11-28
|
0.0M
2025-05-20
|
+29.03%
2020-03-18
|
-35.32%
2020-03-17
|
+27.15%
2024-08
|
-24.25%
2022-10
|
2276 | 50.2% | 45.7% | |
| Bancroft Fund Pref(BCV_pa) | 21.94 | 2025-09-30 | 2016-08-05 |
Daily K
Minute K
|
26.93
2021-12-02
|
21.10
2025-07-23
|
0.3M
2016-08-09
|
-
2025-07-25
|
+4.54%
2023-02-15
|
-8.95%
2020-03-12
|
+4.94%
2023-01
|
-7.33%
2024-12
|
2028 | 47.5% | 43.3% | |
| El Paso Energy Capital Trust I(EP_pc) | 49.91 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
63.20
2015-04-23
|
38.95
2020-03-19
|
0.5M
2024-03-12
|
0.0M
2015-09-10
|
+13.55%
2020-03-25
|
-11.64%
2020-03-12
|
+10.47%
2016-05
|
-13.83%
2020-03
|
2497 | 47.6% | 48.2% | |
| WildBrain(WLDBF) | 1.40 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
8.53
2015-07-10
|
0.48
2020-04-20
|
2.0M
2019-06-04
|
0.0M
2016-04-05
|
+26.32%
2018-07-27
|
-40.74%
2018-07-19
|
+57.24%
2024-12
|
-37.92%
2018-12
|
2491 | 42.6% | 47.3% | |
| Homeland Security Cp(HSCC) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.07
2021-07-12
|
0.00
2020-03-19
|
13.8M
2021-07-12
|
-
2025-09-05
|
+600.00%
2020-03-30
|
-64.29%
2020-03-31
|
+275.00%
2018-01
|
-66.67%
2016-06
|
1532 | 27.7% | 28.1% | |
| Yappn Corp(YPPN) | 0.01 | 2025-03-10 | 2015-01-02 |
Daily K
Minute K
|
1.50
2015-08-19
|
0.00
2020-03-30
|
3.1M
2021-04-15
|
-
2025-03-10
|
+375.00%
2021-02-03
|
-76.47%
2021-02-01
|
+500.00%
2021-04
|
-75.00%
2020-03
|
779 | 30.9% | 35.9% | |
| Lot78(LOTE) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8.25
2016-07-07
|
0.00
2022-10-10
|
7.5M
2017-09-20
|
-
2025-06-10
|
+602.73%
2016-02-05
|
-73.68%
2016-06-24
|
+323.76%
2016-06
|
-83.33%
2022-05
|
1457 | 30.5% | 36.3% | |
| Indo Global Exchange(IGEX) | 0.00 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
0.03
2015-03-16
|
0.00
2015-05-18
|
1,978.1M
2021-04-28
|
0.0M
2015-02-17
|
+200.00%
2015-03-19
|
-66.67%
2019-05-23
|
+200.00%
2021-04
|
-75.00%
2015-03
|
1487 | 7.4% | 8.0% | |
| Sgd Holdings(SGDH) | 0.59 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
5.70
2025-06-03
|
0.00
2016-08-18
|
4.1M
2021-11-23
|
-
2025-07-02
|
+122.22%
2016-01-05
|
-65.22%
2015-07-02
|
+148.33%
2017-12
|
-57.14%
2022-04
|
2108 | 33.1% | 36.8% | |
| Quotemedia Inc(QMCI) | 0.17 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.40
2021-02-10
|
0.03
2016-11-15
|
6.1M
2022-12-21
|
0.0M
2015-08-03
|
+145.45%
2016-04-26
|
-50.00%
2016-01-08
|
+229.27%
2016-06
|
-50.00%
2016-07
|
1968 | 36.4% | 37.8% | |
| FUNR(FUNR) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.04
2021-08-31
|
0.00
2016-04-13
|
1,136.2M
2021-04-26
|
0.0M
2015-06-19
|
+200.00%
2021-02-02
|
-54.17%
2016-01-22
|
+266.67%
2021-07
|
-95.83%
2016-02
|
1055 | 11.4% | 13.6% | |
| Marvel Discovery(MARV) | 0.00 | 2025-09-30 | 2015-01-08 |
Daily K
Minute K
|
0.43
2015-04-06
|
0.00
2025-04-29
|
20.9M
2025-06-17
|
-
2025-09-10
|
+166.67%
2020-03-18
|
-92.31%
2025-06-17
|
+125.00%
2020-06
|
-41.38%
2020-03
|
1339 | 39.0% | 42.6% | |
| American Green(ERBB) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
7.90
2015-01-05
|
0.00
2020-06-25
|
799.6M
2020-12-23
|
0.0M
2015-07-02
|
+133.33%
2016-04-08
|
-70.00%
2025-07-28
|
+200.00%
2020-11
|
-65.22%
2019-12
|
2437 | 13.1% | 19.5% | |
| Breakthrough Chemistry(MGON) | 0.19 | 2025-09-23 | 2015-01-05 |
Daily K
Minute K
|
0.47
2025-07-30
|
0.00
2016-06-17
|
90.1M
2015-03-26
|
-
2025-09-05
|
+462.50%
2025-07-31
|
-80.61%
2025-07-30
|
+400.00%
2015-03
|
-50.00%
2015-02
|
2105 | 20.1% | 22.4% | |
| Asia Pptys Inc(ASPZ) | 0.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.34
2017-12-15
|
0.00
2020-02-26
|
1.4M
2025-05-02
|
-
2025-09-05
|
+233.33%
2020-06-26
|
-78.95%
2019-01-10
|
+347.50%
2017-04
|
-64.15%
2015-09
|
1048 | 38.1% | 37.6% | |
| China Solar & Cln En(CSOL) | 0.01 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.20
2021-01-21
|
0.00
2021-08-10
|
1.0M
2018-03-02
|
-
2025-09-05
|
+950.00%
2021-06-25
|
-93.33%
2021-06-24
|
+275.00%
2017-11
|
-59.26%
2024-10
|
1299 | 32.9% | 34.6% | |
| RespireRx Pharma(RSPI) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
198.25
2015-02-23
|
0.00
2024-07-17
|
393.5M
2024-05-29
|
-
2025-07-25
|
+400.00%
2024-01-10
|
-57.14%
2025-09-11
|
+200.00%
2024-05
|
-88.50%
2020-03
|
2112 | 30.0% | 37.0% | |
| Artificial Intelligence Tech(AITX) | 0.00 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
11,040,000.00
2015-05-20
|
0.00
2025-09-08
|
878.0M
2025-01-06
|
0.0M
2016-11-29
|
+9,900.00%
2019-08-27
|
-99.00%
2019-08-26
|
+3,400.00%
2020-12
|
-86.43%
2016-09
|
2628 | 26.9% | 36.2% | |
| Elray Resources(ELRA) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
90.00
2015-01-02
|
0.00
2015-11-24
|
1,309.0M
2022-02-03
|
-
2025-07-25
|
+390.00%
2015-03-05
|
-88.00%
2015-03-03
|
+200.00%
2021-05
|
-91.67%
2015-06
|
972 | 5.8% | 8.7% | |
| COMSovereign Holding(COMS) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
72.00
2015-03-05
|
0.00
2024-07-23
|
425.7M
2022-10-18
|
-
2025-09-03
|
+7,667.86%
2023-02-08
|
-98.57%
2024-07-10
|
+4,751.35%
2023-02
|
-90.00%
2024-09
|
2498 | 40.4% | 48.7% | |
| Terra Energy Res(TRRE) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6.10
2015-01-02
|
0.00
2015-01-28
|
2.9M
2015-01-28
|
-
2025-08-18
|
+99,900.00%
2015-01-27
|
-99.92%
2015-01-26
|
+333.33%
2023-02
|
-88.24%
2017-04
|
907 | 34.8% | 38.0% | |
| American Blockchain(GVSI) | 0.00 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
0.08
2021-09-24
|
0.00
2016-09-08
|
1,531.7M
2021-04-20
|
0.0M
2015-01-20
|
+1,233.33%
2015-03-30
|
-90.00%
2015-03-27
|
+1,550.00%
2021-04
|
-77.78%
2024-03
|
1443 | 24.0% | 26.3% | |