Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Dogecoin Cash(CBDS) | 0.03 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
9.74
2018-01-03
|
0.00
2023-10-04
|
15.7M
2024-12-02
|
0.0M
2023-08-03
|
+240.00%
2016-03-07
|
-50.00%
2023-03-28
|
+544.44%
2024-11
|
-50.00%
2023-03
|
2642 | 33.5% | 43.4% | |
| Eloxx Pharma(ELOX) | 0.04 | 2025-04-08 | 2015-01-02 |
Daily K
Minute K
|
1,256.00
2015-04-10
|
0.00
2024-09-09
|
45.0M
2023-07-11
|
-
2025-04-08
|
+3,900.00%
2024-07-15
|
-99.86%
2024-07-12
|
+183.52%
2023-04
|
-77.52%
2023-10
|
2334 | 42.5% | 52.1% | |
| Methes(MEIL) | 0.00 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
1.75
2015-02-02
|
0.00
2025-07-09
|
2.7M
2021-05-24
|
-
2025-07-09
|
+263.64%
2016-08-24
|
-85.23%
2016-08-22
|
+1,050.00%
2021-04
|
-62.86%
2020-06
|
1696 | 34.8% | 41.3% | |
| Madison County(MCBK) | 26.09 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
42.98
2020-09-30
|
18.25
2016-06-08
|
0.2M
2015-04-02
|
-
2025-09-08
|
+44.62%
2020-07-17
|
-18.92%
2020-07-23
|
+47.44%
2020-09
|
-18.92%
2020-10
|
1155 | 40.7% | 37.0% | |
| Apollo Bancorp(APLO) | 40.00 | 2025-09-08 | 2015-01-02 |
Daily K
Minute K
|
125.00
2022-03-02
|
6.31
2016-01-11
|
15.9M
2015-03-25
|
0.0M
2015-03-30
|
+478.03%
2016-02-02
|
-83.25%
2016-01-07
|
+447.95%
2016-02
|
-83.87%
2015-10
|
791 | 44.2% | 45.6% | |
| Amfin Financial(AFNL) | 190.55 | 2025-09-30 | 2020-06-12 |
Daily K
Minute K
|
350.00
2021-04-13
|
111.41
2020-11-17
|
0.0M
2024-05-30
|
-
2025-09-03
|
+51.56%
2021-02-16
|
-36.34%
2020-09-17
|
+85.02%
2021-02
|
-22.86%
2022-01
|
239 | 39.7% | 37.7% | |
| Nexien Biopharma(NXEN) | 0.01 | 2025-09-26 | 2015-07-02 |
Daily K
Minute K
|
6.00
2018-01-03
|
0.00
2015-07-02
|
1.7M
2020-07-13
|
-
2025-07-24
|
+17,900.00%
2016-04-14
|
-97.73%
2016-07-27
|
+539,900.00%
2016-04
|
-90.67%
2018-07
|
1742 | 35.8% | 40.8% | |
| Permian Resources(PR) | 12.80 | 2025-09-30 | 2022-09-02 |
Daily K
Minute K
|
18.28
2024-04-12
|
6.12
2022-09-26
|
79.8M
2024-06-28
|
1.6M
2022-11-25
|
+15.39%
2023-02-22
|
-13.54%
2025-04-03
|
+30.62%
2022-10
|
-14.47%
2022-09
|
758 | 51.2% | 47.0% | |
| iSun(ISUNQ) | 0.00 | 2025-09-17 | 2016-04-26 |
Daily K
Minute K
|
32.24
2021-01-25
|
0.00
2024-07-26
|
135.2M
2024-05-08
|
-
2025-07-03
|
+257.61%
2019-06-14
|
-98.00%
2025-07-03
|
+246.50%
2021-01
|
-96.30%
2024-07
|
1720 | 41.2% | 49.4% | |
| Quinsam Capital Corp(QCA) | 0.03 | 2025-09-24 | 2018-04-06 |
Daily K
Minute K
|
0.32
2018-10-16
|
0.00
2024-02-23
|
2.6M
2021-09-24
|
-
2025-07-22
|
+1,900.00%
2024-02-23
|
-96.43%
2024-02-13
|
+166.67%
2020-07
|
-96.15%
2024-02
|
661 | 41.1% | 44.8% | |
| Bureau Veritas(BVI) | 30.02 | 2025-09-25 | 2015-01-26 |
Daily K
Minute K
|
34.34
2021-11-04
|
16.91
2020-03-23
|
0.2M
2020-01-30
|
-
2025-08-20
|
+12.21%
2020-05-26
|
-18.00%
2016-06-24
|
+14.68%
2020-07
|
-23.60%
2020-03
|
800 | 50.3% | 48.4% | |
| Erf Wireless Inc(ERFB) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.09
2025-01-02
|
0.00
2015-02-17
|
52.0M
2015-01-14
|
-
2025-06-30
|
+150.00%
2017-05-30
|
-66.67%
2021-01-14
|
+566.67%
2016-12
|
-68.42%
2017-01
|
1119 | 20.7% | 21.3% | |
| Premier Biomedical(BIEI) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
56.25
2015-01-07
|
0.00
2019-11-14
|
385.9M
2020-10-13
|
0.0M
2015-05-04
|
+342.86%
2019-07-03
|
-60.00%
2020-02-04
|
+536.36%
2015-11
|
-76.25%
2015-09
|
2508 | 21.0% | 26.6% | |
| Starstream Entmt Inc(SSET) | 0.00 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
0.43
2021-02-17
|
0.00
2022-09-26
|
11.7M
2021-07-14
|
-
2025-09-10
|
+328.57%
2019-01-30
|
-71.43%
2015-07-10
|
+346.43%
2021-01
|
-77.14%
2015-12
|
1091 | 25.7% | 33.3% | |
| Konared Corporation(KRED) | 0.00 | 2025-08-11 | 2015-01-02 |
Daily K
Minute K
|
0.75
2025-04-10
|
0.00
2022-11-25
|
11.1M
2020-12-31
|
-
2025-06-11
|
+250.00%
2020-04-30
|
-50.00%
2019-05-02
|
+133.33%
2020-12
|
-75.00%
2021-09
|
1662 | 30.6% | 34.0% | |
| WestMountain Gold(WMTN) | 1.00 | 2025-09-12 | 2015-01-02 |
Daily K
Minute K
|
210.00
2015-03-03
|
0.06
2022-03-14
|
0.0M
2021-08-25
|
-
2025-07-31
|
+855.06%
2021-08-17
|
-90.00%
2021-08-11
|
+474.26%
2021-08
|
-90.00%
2021-09
|
381 | 34.1% | 37.5% | |
| Astika Holdings(ASKH) | 0.00 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
0.15
2023-11-28
|
0.00
2025-01-03
|
12.9M
2018-02-08
|
-
2025-07-31
|
+323.08%
2018-01-30
|
-66.67%
2017-06-08
|
+525.00%
2017-05
|
-84.85%
2017-06
|
1522 | 39.2% | 40.8% | |
| Gase Energy(GASE) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.65
2021-10-20
|
0.00
2025-07-17
|
5.5M
2021-07-22
|
-
2025-07-17
|
+603.70%
2021-06-16
|
-69.23%
2017-05-18
|
+480.77%
2021-07
|
-82.50%
2022-02
|
1345 | 29.3% | 34.1% | |
| Guided Therapeutics(GTHP) | 0.24 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
16,000,000.00
2015-04-20
|
0.02
2019-03-29
|
0.7M
2023-06-08
|
-
2025-09-09
|
+610.00%
2018-10-01
|
-54.06%
2016-05-18
|
+164.71%
2020-05
|
-84.22%
2016-06
|
2466 | 38.0% | 46.9% | |
| Arch Therapeutics(ARTHQ) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
189.00
2016-07-08
|
0.00
2025-07-14
|
0.1M
2023-12-05
|
-
2025-07-14
|
+200.00%
2025-05-20
|
-66.67%
2025-05-16
|
+525.00%
2023-11
|
-67.00%
2022-08
|
2501 | 41.3% | 48.5% | |
| Growlife Inc(PHOT) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
7,875.00
2015-02-06
|
0.00
2023-08-08
|
2.8M
2023-08-02
|
-
2025-07-30
|
+400.00%
2023-07-19
|
-80.00%
2023-07-20
|
+379.00%
2016-02
|
-78.79%
2023-07
|
2256 | 38.1% | 49.7% | |
| Worlds(WDDD) | 0.00 | 2025-08-19 | 2015-01-02 |
Daily K
Minute K
|
0.98
2015-01-22
|
0.00
2025-08-19
|
6.7M
2021-05-03
|
-
2025-08-19
|
+207.69%
2024-06-26
|
-69.59%
2021-04-22
|
+281.08%
2016-08
|
-50.74%
2016-12
|
2418 | 39.3% | 41.9% | |
| El Capitan Prec Mtls(ECPN) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
2.35
2017-03-01
|
0.00
2018-12-28
|
12.3M
2016-08-17
|
-
2025-07-21
|
+400.00%
2025-03-05
|
-80.00%
2025-03-13
|
+128.57%
2021-04
|
-50.00%
2020-11
|
1906 | 30.4% | 33.3% | |
| Accelerate Diagnostics(AXDXQ) | - | 2025-08-01 | 2015-01-02 |
Daily K
Minute K
|
312.90
2015-07-23
|
0.00
2025-07-23
|
67.5M
2025-05-14
|
-
2025-08-01
|
+200.00%
2025-07-23
|
-99.33%
2025-07-28
|
+78.56%
2020-06
|
-68.56%
2024-01
|
2653 | 45.0% | 51.9% | |
| Puma SE(PUMG) | 25.03 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
609.55
2019-06-10
|
16.00
2015-05-29
|
0.1M
2018-02-14
|
-
2025-09-08
|
+52.00%
2019-05-29
|
-31.01%
2019-05-30
|
+25.96%
2017-04
|
-26.96%
2024-01
|
1578 | 47.7% | 50.3% | |
| Landsea Homes(LSEA) | 11.31 | 2025-06-24 | 2021-01-08 |
Daily K
Minute K
|
14.91
2024-03-28
|
4.48
2022-10-14
|
24.4M
2025-05-13
|
0.0M
2023-04-19
|
+60.66%
2025-05-13
|
-20.84%
2025-02-27
|
+38.25%
2024-07
|
-29.02%
2022-09
|
1119 | 46.6% | 50.3% | |
| Avenue Therapeutics(ATXI) | 0.79 | 2025-09-30 | 2017-06-27 |
Daily K
Minute K
|
16.65
2022-10-04
|
0.09
2024-04-25
|
208.9M
2022-03-01
|
-
2025-08-01
|
+5,199.15%
2024-04-25
|
-58.97%
2020-10-06
|
+4,244.83%
2022-09
|
-79.24%
2022-10
|
2010 | 44.0% | 51.7% | |
| Workhorse Grp(WKHS) | 1.10 | 2025-09-30 | 2016-01-07 |
Daily K
Minute K
|
42.96
2021-02-04
|
0.15
2024-04-19
|
165.5M
2020-06-30
|
0.0M
2016-02-09
|
+1,373.33%
2024-06-13
|
-47.46%
2021-02-23
|
+723.71%
2024-06
|
-58.39%
2021-02
|
2424 | 44.1% | 52.8% | |
| Argentum 47(ARGQ) | 0.01 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
4.94
2015-10-02
|
0.00
2024-12-12
|
1.8M
2022-03-29
|
-
2025-09-08
|
+171.36%
2017-10-23
|
-50.00%
2024-10-09
|
+293.33%
2015-07
|
-57.63%
2022-07
|
2153 | 38.8% | 44.5% | |
| Network CN(NWCN) | 0.00 | 2025-08-08 | 2015-01-06 |
Daily K
Minute K
|
5.00
2020-02-07
|
0.00
2025-07-16
|
0.5M
2021-05-25
|
-
2025-07-16
|
+1,624.14%
2024-11-11
|
-98.65%
2023-06-06
|
+2,100.00%
2024-09
|
-92.00%
2024-12
|
435 | 42.5% | 43.7% | |
| Canagold Resources(CCM) | 0.35 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.78
2020-12-08
|
0.08
2015-02-03
|
0.5M
2016-05-10
|
0.0M
2016-10-12
|
+93.33%
2015-01-26
|
-47.92%
2015-01-21
|
+100.00%
2015-02
|
-41.31%
2016-05
|
2131 | 44.7% | 47.3% | |
| Flexpoint(FLXT) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.35
2015-01-20
|
0.00
2025-09-11
|
6.4M
2020-12-29
|
-
2025-07-21
|
+100.00%
2025-01-24
|
-93.33%
2025-09-11
|
+168.66%
2016-07
|
-44.44%
2023-10
|
2412 | 36.4% | 38.5% | |
| Japan Food Tech Holdings(JFTH) | 0.00 | 2025-09-25 | 2015-01-06 |
Daily K
Minute K
|
17.80
2015-07-23
|
0.00
2020-05-05
|
4.7M
2020-11-25
|
-
2025-06-12
|
+300.00%
2020-02-06
|
-66.67%
2017-03-14
|
+1,100.00%
2020-11
|
-78.95%
2016-05
|
2177 | 32.3% | 36.6% | |
| Voice Assist Inc(VSST) | 0.01 | 2025-09-29 | 2015-01-08 |
Daily K
Minute K
|
0.07
2021-10-15
|
0.00
2016-08-23
|
4.4M
2019-11-14
|
-
2025-07-21
|
+400.00%
2019-06-07
|
-69.23%
2024-04-23
|
+328.57%
2015-04
|
-63.64%
2015-12
|
579 | 28.3% | 32.3% | |
| Blaqclouds(BCDS) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
8.00
2015-04-07
|
0.00
2025-08-26
|
317.5M
2025-07-08
|
0.0M
2016-11-22
|
+3,125.81%
2021-01-22
|
-97.60%
2021-04-23
|
+3,400.00%
2021-05
|
-79.50%
2020-11
|
1143 | 27.9% | 31.8% | |
| Mucinno Holding(MCNO) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1.19
2015-01-06
|
0.00
2017-12-12
|
15.3M
2021-03-02
|
-
2025-07-16
|
+900.00%
2016-03-28
|
-90.00%
2016-03-29
|
+1,300.00%
2017-03
|
-88.89%
2015-08
|
1971 | 25.4% | 28.6% | |
| Hongchang International(HCIL) | 0.08 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
3.40
2023-07-07
|
0.00
2025-08-01
|
0.3M
2020-05-08
|
-
2025-08-01
|
+99,900.00%
2025-08-13
|
-96.67%
2021-08-10
|
+1,428.57%
2022-04
|
-92.86%
2022-08
|
1323 | 36.6% | 37.0% | |
| Aroom(NUVI) | 0.01 | 2025-09-15 | 2015-01-02 |
Daily K
Minute K
|
0.05
2021-03-26
|
0.00
2015-03-31
|
22.0M
2015-12-16
|
-
2025-09-05
|
+300.00%
2022-01-19
|
-90.00%
2023-08-08
|
+475.00%
2024-08
|
-88.00%
2021-11
|
945 | 23.7% | 27.4% | |
| Groovy Company(SANPD) | 0.01 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
87.00
2021-02-25
|
0.00
2025-05-23
|
1.0M
2021-02-16
|
-
2025-03-10
|
+24,900.00%
2023-05-09
|
-100.00%
2025-09-05
|
+12,500.00%
2023-11
|
-99.47%
2023-06
|
2358 | 21.8% | 25.4% | |
| United American Petroleum(UAPC) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.12
2021-02-11
|
0.00
2016-11-17
|
72.7M
2021-01-19
|
-
2025-09-09
|
+150.00%
2020-02-06
|
-50.00%
2015-01-05
|
+400.00%
2020-08
|
-69.23%
2021-12
|
2326 | 8.9% | 10.2% | |
| Rjd Green Inc(RJDG) | 0.01 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.03
2018-03-07
|
0.00
2015-12-07
|
41.5M
2018-01-24
|
-
2025-09-08
|
+300.00%
2016-01-06
|
-50.00%
2015-03-11
|
+100.00%
2016-03
|
-50.00%
2015-02
|
2270 | 19.9% | 22.7% | |
| Two Hands(TWOH) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
10,000,000,000.00
2018-05-11
|
0.00
2024-04-08
|
1,598.7M
2024-12-31
|
0.0M
2020-02-19
|
+9,900.00%
2023-07-10
|
-99.00%
2023-07-21
|
+331.82%
2023-10
|
-88.89%
2024-03
|
2289 | 31.9% | 43.3% | |
| Dentsu Inc.(4324) | 19.22 | 2025-09-15 | 2020-04-03 |
Daily K
Minute K
|
38.76
2022-02-14
|
16.82
2020-04-03
|
0.2M
2022-02-14
|
-
2025-09-08
|
+24.07%
2025-09-05
|
-22.75%
2025-01-16
|
+21.43%
2020-05
|
-12.10%
2021-11
|
182 | 51.6% | 46.2% | |
| Bank of Cyprus Holdings(BOCHGRr) | 9.12 | 2025-09-10 | 2017-01-20 |
Daily K
Minute K
|
9.12
2025-09-05
|
0.55
2020-05-15
|
0.1M
2017-12-20
|
-
2025-07-31
|
+55.56%
2021-07-06
|
-31.82%
2020-03-18
|
+46.92%
2023-02
|
-37.27%
2020-03
|
165 | 46.7% | 37.6% | |
| Fluent(FLNT) | 2.22 | 2025-09-30 | 2018-04-16 |
Daily K
Minute K
|
8.50
2021-02-22
|
0.39
2024-02-14
|
34.7M
2025-08-27
|
0.0M
2025-04-22
|
+462.61%
2024-04-11
|
-37.80%
2019-08-06
|
+589.31%
2024-04
|
-50.00%
2020-03
|
1864 | 45.1% | 48.9% | |
| WCF Bancorp(WCFB) | 7.39 | 2025-09-24 | 2015-01-20 |
Daily K
Minute K
|
11.62
2017-06-16
|
5.70
2020-04-09
|
0.5M
2016-07-14
|
0.0M
2017-07-03
|
+25.71%
2024-11-27
|
-20.81%
2024-11-06
|
+25.00%
2016-03
|
-26.47%
2020-03
|
1476 | 41.1% | 41.2% | |
| My Size(MYSZ) | 1.19 | 2025-09-30 | 2016-07-25 |
Daily K
Minute K
|
16.70
2017-02-13
|
0.10
2022-10-12
|
272.2M
2021-10-26
|
0.0M
2016-11-16
|
+1,768.42%
2022-12-07
|
-40.40%
2020-05-04
|
+1,565.65%
2022-12
|
-54.40%
2017-02
|
2189 | 40.2% | 55.6% | |
| ADENTRA(ADEN) | 24.80 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
38.96
2021-11-09
|
5.23
2020-03-18
|
0.0M
2020-07-15
|
-
2025-08-27
|
+38.73%
2020-03-20
|
-26.82%
2020-03-24
|
+31.82%
2020-08
|
-26.81%
2018-10
|
632 | 48.4% | 49.7% | |
| Syros Pharma(SYRS) | 0.00 | 2025-09-30 | 2016-06-30 |
Daily K
Minute K
|
24.38
2017-08-07
|
0.00
2025-07-22
|
695.7M
2025-03-11
|
0.0M
2017-05-04
|
+900.00%
2025-08-22
|
-90.00%
2025-07-29
|
+718.61%
2022-09
|
-88.01%
2024-11
|
2264 | 46.4% | 50.6% | |
| Pulse Biosciences(PLSE) | 17.70 | 2025-09-30 | 2016-05-18 |
Daily K
Minute K
|
45.82
2021-02-08
|
1.18
2022-08-30
|
4.3M
2022-09-26
|
0.0M
2016-08-09
|
+45.91%
2017-09-13
|
-34.44%
2022-02-08
|
+106.16%
2023-11
|
-59.55%
2022-02
|
2339 | 47.4% | 50.9% | |