Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Westrock Coffee(WEST) | 4.76 | 2025-09-29 | 2015-11-27 |
Daily K
Minute K
|
73.20
2015-11-27
|
5.05
2025-09-10
|
3.7M
2023-06-23
|
0.0M
2025-07-15
|
+24.86%
2025-03-14
|
-84.22%
2022-08-29
|
+19.32%
2024-11
|
-22.28%
2024-12
|
763 | 45.5% | 52.3% | |
| Annovis Bio(ANVS) | 2.04 | 2025-09-29 | 2020-01-29 |
Daily K
Minute K
|
132.00
2021-07-23
|
1.11
2025-04-09
|
47.6M
2020-07-07
|
0.0M
2020-05-12
|
+127.27%
2021-05-21
|
-60.25%
2021-07-29
|
+149.46%
2021-02
|
-61.25%
2021-07
|
1413 | 46.9% | 51.2% | |
| ATAI Life Sciences BV(ATAI) | 5.45 | 2025-09-29 | 2008-01-29 |
Daily K
Minute K
|
22.91
2021-06-18
|
0.82
2018-08-27
|
53.2M
2019-04-10
|
0.0M
2018-06-20
|
+962.84%
2021-06-18
|
-70.09%
2018-08-10
|
+95.60%
2011-02
|
-52.70%
2018-09
|
3982 | 43.9% | 48.4% | |
| Evolus(EOLS) | 6.14 | 2025-09-29 | 2018-02-08 |
Daily K
Minute K
|
39.50
2018-06-07
|
2.85
2020-10-29
|
33.8M
2021-02-19
|
0.0M
2018-02-21
|
+71.65%
2021-02-18
|
-28.83%
2020-03-13
|
+251.51%
2018-05
|
-51.58%
2020-03
|
1908 | 48.5% | 50.1% | |
| Orbit(ORBT) | 2.74 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
8.25
2022-02-07
|
2.25
2025-05-12
|
0.2M
2017-12-26
|
-
2025-07-28
|
+26.44%
2023-07-07
|
-44.00%
2023-05-08
|
+23.07%
2022-01
|
-31.41%
2020-03
|
1438 | 39.4% | 38.7% | |
| Eltek(ELTK) | 10.97 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
22.80
2024-02-12
|
0.50
2008-10-08
|
36.2M
2019-05-29
|
0.0M
2018-12-03
|
+550.67%
2017-10-12
|
-27.33%
2019-08-28
|
+445.27%
2017-11
|
-45.67%
2019-09
|
5150 | 43.4% | 45.7% | |
| Apellis Pharma(APLS) | 22.65 | 2025-09-29 | 2017-11-09 |
Daily K
Minute K
|
94.75
2023-06-14
|
11.45
2018-10-24
|
30.9M
2021-09-10
|
0.0M
2018-01-24
|
+30.17%
2023-08-23
|
-37.92%
2023-07-17
|
+74.28%
2023-08
|
-71.14%
2023-07
|
1969 | 49.1% | 50.3% | |
| CMS Energy(CMS) | 72.77 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
76.45
2025-04-03
|
8.33
2008-10-10
|
14.1M
2011-04-26
|
0.3M
2016-02-11
|
+13.82%
2020-03-17
|
-12.29%
2020-03-20
|
+12.44%
2009-01
|
-18.52%
2008-10
|
5207 | 53.1% | 45.6% | |
| Lanvin Group(LANV) | 2.06 | 2025-09-29 | 2022-12-15 |
Daily K
Minute K
|
22.81
2022-12-15
|
0.91
2024-08-08
|
1.5M
2022-12-27
|
0.0M
2024-10-11
|
+38.58%
2022-12-23
|
-25.05%
2022-12-20
|
+31.39%
2024-04
|
-31.40%
2024-03
|
671 | 45.0% | 51.0% | |
| Sumitomo Electric ADR(SMTOY) | 28.88 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
29.68
2025-09-10
|
8.34
2020-03-18
|
0.3M
2025-08-20
|
0.0M
2016-08-02
|
+14.53%
2016-05-13
|
-11.34%
2025-04-04
|
+22.20%
2016-05
|
-16.98%
2020-02
|
1889 | 50.3% | 47.2% | |
| Templeton Emerging Market Closed(TEI) | 6.19 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
18.20
2013-03-08
|
4.33
2022-10-17
|
2.3M
2019-01-02
|
0.0M
2016-02-16
|
+20.94%
2008-10-03
|
-15.05%
2008-09-30
|
+16.86%
2009-03
|
-24.71%
2008-09
|
5205 | 49.0% | 45.6% | |
| Everbright Digital Holding(EDHL) | 0.69 | 2025-09-29 | 2025-04-17 |
Daily K
Minute K
|
6.88
2025-07-07
|
0.36
2025-09-05
|
153.5M
2025-09-10
|
0.0M
2025-05-27
|
+93.02%
2025-09-10
|
-78.77%
2025-07-14
|
-
-
|
-
-
|
101 | 40.6% | 53.5% | |
| Centene(CNC) | 35.21 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
148.98
2018-12-04
|
13.10
2008-04-14
|
93.6M
2025-07-02
|
0.1M
2016-02-12
|
+26.58%
2006-10-23
|
-50.40%
2015-02-20
|
+44.72%
2006-10
|
-53.79%
2019-02
|
5206 | 51.4% | 47.8% | |
| Anglo American ADR(NGLOD) | 18.73 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
27.07
2022-04-18
|
1.48
2016-01-20
|
6.0M
2020-03-31
|
0.0M
2016-09-13
|
+23.65%
2020-03-24
|
-19.06%
2023-12-08
|
+65.30%
2016-02
|
-27.87%
2015-12
|
2689 | 50.1% | 48.6% | |
| Luckin Coffee(LKNCY) | 38.20 | 2025-09-29 | 2019-05-17 |
Daily K
Minute K
|
51.38
2020-01-17
|
1.16
2020-06-26
|
293.6M
2020-06-04
|
0.2M
2022-05-03
|
+78.40%
2020-12-16
|
-75.57%
2020-04-02
|
+96.72%
2020-12
|
-83.24%
2020-04
|
1558 | 48.4% | 50.3% | |
| WildBrain(WLDBF) | 1.39 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
8.53
2015-07-10
|
0.48
2020-04-20
|
2.0M
2019-06-04
|
0.0M
2016-04-05
|
+26.32%
2018-07-27
|
-40.74%
2018-07-19
|
+57.24%
2024-12
|
-37.92%
2018-12
|
2491 | 42.6% | 47.3% | |
| Southern Cross Gold Consolidated(SXGC) | 5.14 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
5.13
2025-06-23
|
0.23
2022-05-13
|
0.7M
2024-08-16
|
0.0M
2015-01-08
|
+66.75%
2015-08-12
|
-25.94%
2025-01-10
|
+103.29%
2020-04
|
-36.49%
2018-04
|
2318 | 46.8% | 49.4% | |
| Abcellera Biologics(ABCL) | 4.87 | 2025-09-29 | 2020-12-11 |
Daily K
Minute K
|
71.91
2020-12-11
|
1.89
2025-04-07
|
29.5M
2023-06-23
|
0.3M
2021-03-01
|
+27.29%
2021-03-31
|
-15.76%
2021-03-04
|
+36.54%
2022-06
|
-36.42%
2022-01
|
1193 | 44.8% | 52.4% | |
| Gambling.com Group(GAMB) | 8.35 | 2025-09-29 | 2021-07-23 |
Daily K
Minute K
|
17.14
2025-02-14
|
6.56
2021-08-02
|
10.5M
2021-08-27
|
0.0M
2022-10-05
|
+66.94%
2021-08-26
|
-20.38%
2023-11-09
|
+66.27%
2021-10
|
-33.71%
2021-11
|
1038 | 49.0% | 48.4% | |
| Xiaomi(1810) | 6.96 | 2025-09-29 | 2018-08-21 |
Daily K
Minute K
|
9.00
2025-06-26
|
1.05
2022-10-24
|
16.4M
2019-12-10
|
0.0M
2023-09-18
|
+21.57%
2022-03-14
|
-14.89%
2018-08-27
|
+58.29%
2020-08
|
-22.39%
2018-10
|
1751 | 43.5% | 46.9% | |
| Coupang LLC(CPNG) | 32.83 | 2025-09-29 | 2021-03-11 |
Daily K
Minute K
|
69.00
2021-03-11
|
8.98
2022-05-11
|
91.6M
2021-03-11
|
1.9M
2021-04-27
|
+22.59%
2022-11-09
|
-22.34%
2022-05-09
|
+33.14%
2024-02
|
-30.56%
2022-03
|
1133 | 49.8% | 48.8% | |
| China Minsh(CMAKY) | 4.89 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
12.35
2015-05-04
|
2.76
2022-09-29
|
0.0M
2022-11-30
|
-
2025-09-04
|
+17.17%
2025-03-20
|
-15.99%
2025-04-07
|
+21.12%
2024-09
|
-14.98%
2015-08
|
687 | 46.4% | 48.2% | |
| InnovAge Holding(INNV) | 4.90 | 2025-09-29 | 2021-03-04 |
Daily K
Minute K
|
27.18
2021-03-22
|
2.60
2025-04-17
|
14.2M
2021-12-23
|
0.0M
2023-04-17
|
+21.98%
2022-09-08
|
-35.64%
2021-12-20
|
+62.43%
2022-09
|
-55.43%
2021-09
|
1138 | 47.2% | 49.6% | |
| Katapult Holdings(KPLTW) | 0.01 | 2025-09-29 | 2021-06-10 |
Daily K
Minute K
|
4.50
2021-06-10
|
0.00
2023-07-10
|
3.5M
2021-08-10
|
0.0M
2023-09-12
|
+140.74%
2024-01-10
|
-70.83%
2021-08-09
|
+83.33%
2024-03
|
-60.78%
2023-08
|
1004 | 41.2% | 47.3% | |
| Senti Biosciences(SNTI) | 1.40 | 2025-09-29 | 2022-06-09 |
Daily K
Minute K
|
16.94
2024-12-02
|
0.21
2024-06-03
|
389.6M
2024-07-01
|
0.0M
2024-05-21
|
+799.47%
2024-07-18
|
-45.00%
2022-06-10
|
+453.29%
2024-07
|
-68.91%
2022-06
|
818 | 43.6% | 52.3% | |
| Lake Victoria Gold(LVG) | 0.14 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
0.29
2024-01-19
|
0.00
2023-11-16
|
0.5M
2023-11-16
|
0.0M
2017-09-29
|
+11,900.00%
2023-09-19
|
-99.28%
2023-09-18
|
+212.50%
2016-04
|
-65.96%
2015-12
|
962 | 44.5% | 42.0% | |
| Persimmon Plc(PSMMY) | 30.93 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
95.50
2021-06-07
|
23.04
2023-10-25
|
0.4M
2020-03-24
|
-
2025-07-25
|
+17.03%
2020-03-25
|
-33.31%
2016-06-23
|
+32.54%
2020-04
|
-36.90%
2020-03
|
2679 | 50.7% | 48.6% | |
| Eyepoint Pharma(EYPT) | 14.06 | 2025-09-29 | 2018-04-02 |
Daily K
Minute K
|
30.99
2024-02-08
|
0.35
2020-10-28
|
76.4M
2020-08-21
|
0.0M
2025-07-15
|
+914.69%
2020-12-02
|
-43.26%
2024-05-03
|
+1,141.51%
2020-12
|
-40.96%
2022-11
|
1873 | 45.8% | 51.6% | |
| Atico Mining Corporation(ATY) | 0.18 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.75
2017-01-17
|
0.02
2025-03-10
|
2.1M
2023-11-10
|
0.0M
2019-02-21
|
+60.00%
2025-03-11
|
-75.00%
2025-03-10
|
+67.06%
2024-03
|
-38.21%
2020-03
|
2347 | 46.3% | 47.4% | |
| Inseego(INSG) | 14.81 | 2025-09-29 | 2016-11-09 |
Daily K
Minute K
|
21.93
2021-01-25
|
0.16
2024-01-22
|
31.7M
2021-03-02
|
0.0M
2025-07-15
|
+1,163.59%
2024-01-24
|
-40.36%
2024-11-06
|
+858.42%
2024-01
|
-51.43%
2017-05
|
2219 | 44.3% | 52.4% | |
| Green Brick Partners Inc(GRBK) | 73.40 | 2025-09-29 | 2007-06-20 |
Daily K
Minute K
|
84.66
2024-10-16
|
0.15
2011-10-04
|
27.7M
2014-03-31
|
0.0M
2008-04-11
|
+1,732.00%
2012-05-16
|
-63.10%
2008-07-28
|
+1,127.59%
2012-06
|
-58.14%
2008-09
|
4584 | 45.4% | 49.1% | |
| Vipshop(VIPS) | 19.09 | 2025-09-29 | 2012-03-23 |
Daily K
Minute K
|
239.22
2014-11-03
|
4.12
2012-04-04
|
186.0M
2021-03-26
|
0.0M
2012-08-21
|
+39.22%
2017-12-06
|
-89.65%
2014-11-04
|
+49.66%
2022-11
|
-90.00%
2014-11
|
3386 | 48.8% | 49.5% | |
| Charles Schwab(SCHW) | 96.91 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
99.59
2025-07-29
|
9.65
2005-04-21
|
148.5M
2023-03-13
|
0.2M
2008-09-19
|
+19.65%
2008-09-29
|
-15.17%
2008-11-28
|
+28.84%
2009-03
|
-32.33%
2023-03
|
5206 | 50.5% | 48.3% | |
| Aimei Health Tech(AFJKU) | 11.32 | 2025-09-11 | 2023-12-04 |
Daily K
Minute K
|
12.90
2025-03-21
|
10.14
2023-12-05
|
6.9M
2023-12-04
|
-
2025-07-31
|
+8.47%
2024-05-20
|
-7.81%
2024-05-21
|
+3.52%
2024-03
|
-5.63%
2024-04
|
184 | 28.3% | 20.7% | |
| Meihua International Medical(MHUA) | 0.38 | 2025-09-29 | 2022-02-16 |
Daily K
Minute K
|
45.49
2023-02-22
|
0.25
2024-12-18
|
61.1M
2024-07-31
|
0.0M
2022-06-29
|
+49.94%
2023-02-17
|
-44.94%
2024-12-06
|
+107.45%
2023-02
|
-78.17%
2023-03
|
895 | 45.5% | 50.1% | |
| Ironwood(IRWD) | 1.42 | 2025-09-29 | 2010-02-03 |
Daily K
Minute K
|
21.20
2018-07-13
|
0.53
2025-05-16
|
35.0M
2022-06-17
|
0.0M
2010-02-12
|
+36.34%
2025-06-10
|
-38.17%
2025-01-30
|
+34.79%
2011-10
|
-35.41%
2024-02
|
3925 | 48.6% | 49.3% | |
| Zeo Energy(ZEO) | 1.42 | 2025-09-29 | 2024-03-14 |
Daily K
Minute K
|
8.90
2024-03-15
|
1.05
2024-11-08
|
104.8M
2025-05-29
|
0.0M
2024-05-10
|
+128.07%
2024-09-10
|
-31.66%
2024-06-21
|
+152.21%
2024-12
|
-53.76%
2024-06
|
375 | 39.2% | 55.7% | |
| Azitra(AZTR) | 0.71 | 2025-09-29 | 2023-06-16 |
Daily K
Minute K
|
12.00
2024-07-23
|
0.09
2024-06-28
|
248.7M
2025-02-04
|
0.0M
2023-10-27
|
+3,587.64%
2024-06-26
|
-76.46%
2024-07-19
|
+14.29%
2024-01
|
-78.02%
2024-02
|
562 | 40.9% | 53.7% | |
| Painreform(PRFX) | 1.42 | 2025-09-29 | 2020-09-01 |
Daily K
Minute K
|
26.41
2023-07-11
|
0.20
2024-09-05
|
195.8M
2024-11-19
|
0.0M
2022-11-25
|
+1,073.26%
2023-06-29
|
-52.51%
2024-12-11
|
+517.92%
2024-11
|
-47.82%
2024-04
|
1263 | 42.0% | 54.9% | |
| Star Equity Holdings(STRR) | 2.13 | 2025-08-21 | 2021-01-04 |
Daily K
Minute K
|
5.40
2021-02-18
|
0.65
2023-05-04
|
15.8M
2021-07-23
|
0.0M
2025-04-24
|
+368.67%
2024-06-07
|
-21.56%
2022-05-31
|
+435.38%
2024-06
|
-45.38%
2022-01
|
1163 | 42.9% | 50.5% | |
| Ryman Healthcare ADR(RYHTY) | 7.11 | 2025-09-22 | 2015-01-14 |
Daily K
Minute K
|
58.58
2021-03-17
|
6.68
2025-06-26
|
0.0M
2024-03-12
|
-
2025-08-12
|
+82.69%
2023-04-03
|
-39.12%
2020-03-19
|
+25.52%
2020-04
|
-39.69%
2020-03
|
402 | 44.3% | 53.5% | |
| Bausch + Lomb(BLCO) | 14.96 | 2025-09-29 | 2022-05-06 |
Daily K
Minute K
|
21.95
2023-06-30
|
10.45
2025-04-30
|
15.2M
2022-05-06
|
0.1M
2023-11-24
|
+14.47%
2024-09-10
|
-15.74%
2025-04-30
|
+18.71%
2024-09
|
-17.20%
2024-01
|
840 | 48.9% | 49.3% | |
| MBX Biosciences(MBX) | 17.94 | 2025-09-29 | 2024-09-13 |
Daily K
Minute K
|
27.50
2024-11-06
|
4.81
2025-04-07
|
2.8M
2024-12-20
|
0.0M
2024-10-07
|
+18.18%
2025-04-11
|
-16.86%
2025-02-10
|
+9.85%
2024-09
|
-9.44%
2024-11
|
249 | 50.2% | 48.2% | |
| QVC Inc Prf(QVCGP) | 7.20 | 2025-09-29 | 2025-02-24 |
Daily K
Minute K
|
40.79
2025-02-26
|
4.48
2025-06-03
|
1.1M
2025-05-27
|
0.0M
2025-03-07
|
+42.67%
2025-06-05
|
-50.29%
2025-05-27
|
-
-
|
-
-
|
139 | 43.2% | 52.5% | |
| Brookfield Infrastructure Partners LP(BIP_pb) | 17.30 | 2025-09-29 | 2021-01-14 |
Daily K
Minute K
|
26.32
2021-07-07
|
14.70
2022-10-21
|
2.1M
2021-01-14
|
0.0M
2024-10-09
|
+9.63%
2023-03-29
|
-5.97%
2025-06-30
|
+22.96%
2023-01
|
-12.79%
2022-09
|
1171 | 47.7% | 49.5% | |
| Vox Royalty(VOXR) | 4.34 | 2025-09-29 | 2022-10-10 |
Daily K
Minute K
|
3.79
2025-05-29
|
1.46
2022-12-29
|
6.4M
2025-06-27
|
0.0M
2023-06-06
|
+9.24%
2025-04-16
|
-14.44%
2022-10-10
|
+28.68%
2023-03
|
-16.67%
2022-10
|
733 | 45.0% | 48.4% | |
| Strawberry Fields Reit(STRW) | 12.30 | 2025-09-29 | 2023-02-22 |
Daily K
Minute K
|
12.90
2024-09-30
|
5.79
2023-04-06
|
1.5M
2024-12-05
|
0.0M
2023-03-16
|
+12.23%
2024-06-24
|
-24.32%
2024-10-11
|
+17.97%
2023-04
|
-14.89%
2023-03
|
641 | 46.3% | 41.8% | |
| Palmer Square Capital BDC(PSBD) | 12.38 | 2025-09-29 | 2024-01-18 |
Daily K
Minute K
|
17.12
2024-02-22
|
11.51
2025-05-06
|
1.0M
2024-01-18
|
0.0M
2024-08-23
|
+8.35%
2025-04-09
|
-6.47%
2025-04-04
|
+3.60%
2024-07
|
-5.53%
2024-12
|
414 | 44.9% | 48.1% | |
| Daily Journal Corp(DJCO) | 471.02 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
602.00
2024-11-12
|
31.01
2008-12-10
|
0.1M
2025-06-11
|
0.0M
2016-02-10
|
+51.33%
2008-01-28
|
-21.33%
2008-01-25
|
+47.45%
2020-12
|
-21.46%
2015-01
|
5134 | 39.2% | 36.2% | |
| Altisource Portfolio Solutions(ASPS) | 11.23 | 2025-09-29 | 2009-08-06 |
Daily K
Minute K
|
171.00
2013-12-03
|
0.43
2024-12-20
|
7.2M
2016-03-01
|
0.0M
2009-08-06
|
+653.13%
2025-05-28
|
-42.02%
2017-04-19
|
+105.00%
2009-08
|
-52.68%
2020-03
|
4049 | 50.1% | 48.5% | |