Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| CTF Services DRC(NWSGY) | 10.41 | 2025-09-29 | 2016-02-04 |
Daily K
Minute K
|
23.00
2018-12-26
|
7.39
2020-07-31
|
0.1M
2021-05-21
|
-
2025-09-02
|
+26.88%
2024-03-12
|
-33.00%
2024-03-13
|
+23.21%
2020-08
|
-25.93%
2024-03
|
431 | 48.7% | 45.7% | |
| Moderna(MRNA) | 25.33 | 2025-09-29 | 2018-12-07 |
Daily K
Minute K
|
497.49
2021-08-10
|
11.54
2019-08-07
|
125.6M
2020-12-01
|
0.3M
2019-01-16
|
+27.81%
2020-02-25
|
-21.01%
2024-07-31
|
+127.60%
2020-11
|
-27.96%
2022-01
|
1699 | 47.8% | 51.9% | |
| Urgent.ly(ULY) | 3.48 | 2025-09-29 | 2023-10-19 |
Daily K
Minute K
|
17.99
2025-04-30
|
0.25
2025-03-13
|
154.7M
2025-02-27
|
0.0M
2024-06-04
|
+1,110.70%
2025-03-18
|
-40.35%
2025-03-13
|
+15.72%
2023-11
|
-38.87%
2023-10
|
476 | 39.9% | 56.5% | |
| Ainos(AIMD) | 3.48 | 2025-09-29 | 2022-08-09 |
Daily K
Minute K
|
4.50
2025-08-06
|
0.40
2024-11-15
|
137.9M
2025-08-06
|
0.0M
2022-12-15
|
+466.00%
2025-06-30
|
-26.92%
2024-01-17
|
+241.72%
2023-12
|
-50.60%
2024-01
|
776 | 42.4% | 53.1% | |
| Carbon Revolution(CREV) | 4.18 | 2025-09-29 | 2023-11-03 |
Daily K
Minute K
|
197.99
2023-11-06
|
2.00
2024-12-11
|
27.0M
2024-12-24
|
0.0M
2024-05-22
|
+197.99%
2023-11-03
|
-38.30%
2023-11-07
|
+218.22%
2024-12
|
-48.34%
2024-02
|
465 | 40.9% | 55.9% | |
| Allegiant(ALGT) | 62.77 | 2025-09-29 | 2006-12-08 |
Daily K
Minute K
|
271.29
2021-03-16
|
15.89
2008-07-15
|
5.5M
2006-12-08
|
0.0M
2016-02-09
|
+33.70%
2008-04-29
|
-28.33%
2020-03-18
|
+44.32%
2020-05
|
-40.48%
2020-03
|
4717 | 49.8% | 49.7% | |
| V2X Inc(VVX) | 56.32 | 2025-09-29 | 2022-07-08 |
Daily K
Minute K
|
69.75
2024-11-11
|
29.55
2022-08-09
|
1.5M
2024-11-13
|
0.0M
2022-07-21
|
+33.21%
2022-08-09
|
-20.82%
2023-11-03
|
+20.70%
2024-03
|
-19.73%
2024-12
|
798 | 50.3% | 49.0% | |
| TKO Holdings(TKO) | 205.37 | 2025-09-29 | 2023-09-12 |
Daily K
Minute K
|
203.17
2025-09-11
|
72.34
2023-12-08
|
19.1M
2025-03-21
|
0.1M
2025-07-15
|
+15.79%
2024-01-23
|
-17.91%
2023-09-20
|
+15.86%
2024-11
|
-18.43%
2023-09
|
502 | 53.0% | 46.2% | |
| Molson Coors Brewing A(TAPa) | 50.00 | 2025-09-24 | 2015-01-05 |
Daily K
Minute K
|
110.17
2016-09-08
|
42.00
2020-03-12
|
0.0M
2022-11-07
|
-
2025-01-27
|
+27.76%
2020-11-23
|
-31.81%
2020-03-06
|
+28.60%
2023-03
|
-27.68%
2020-03
|
936 | 49.1% | 46.6% | |
| Mestek Inc(MCCK) | 50.00 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
52.00
2025-08-11
|
17.50
2016-01-26
|
0.1M
2024-07-25
|
-
2025-09-09
|
+21.21%
2024-05-13
|
-16.30%
2023-04-28
|
+30.43%
2024-06
|
-20.07%
2020-03
|
624 | 39.7% | 36.7% | |
| IDT(IDT) | 64.13 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
71.12
2025-07-03
|
0.24
2008-12-19
|
11.9M
2020-10-02
|
0.0M
2016-02-17
|
+160.00%
2009-02-17
|
-44.87%
2011-10-31
|
+160.00%
2009-02
|
-57.00%
2008-11
|
5206 | 49.2% | 48.6% | |
| Resolute Mining ADR(RMGGY) | 5.02 | 2025-08-08 | 2015-09-01 |
Daily K
Minute K
|
17.16
2016-09-22
|
1.34
2022-10-13
|
0.0M
2016-07-28
|
-
2025-07-30
|
+144.21%
2020-07-27
|
-39.64%
2022-10-13
|
+79.72%
2016-04
|
-27.66%
2022-01
|
154 | 42.2% | 53.2% | |
| Okta(OKTA) | 93.86 | 2025-09-29 | 2017-04-07 |
Daily K
Minute K
|
294.00
2021-02-12
|
21.52
2017-08-01
|
45.9M
2022-09-01
|
0.0M
2017-05-04
|
+26.46%
2022-12-01
|
-33.70%
2022-09-01
|
+32.43%
2023-05
|
-33.01%
2022-05
|
2119 | 52.8% | 46.9% | |
| Fidelity National Info(FIS) | 65.78 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
158.21
2020-02-14
|
11.15
2008-11-21
|
65.4M
2019-07-31
|
0.1M
2005-12-29
|
+27.27%
2008-10-27
|
-45.93%
2008-07-03
|
+19.71%
2020-11
|
-48.94%
2008-07
|
5207 | 51.5% | 47.4% | |
| AutoZone(AZO) | 4,273.84 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
4,388.11
2025-09-11
|
77.76
2005-10-27
|
9.5M
2005-03-14
|
0.0M
2016-07-01
|
+19.40%
2007-12-03
|
-15.94%
2020-03-16
|
+38.02%
2008-12
|
-19.19%
2020-03
|
5206 | 52.6% | 47.2% | |
| Federal Home Loan Mortgage CL Pref(FMCCL) | 21.78 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
23.12
2019-09-12
|
2.02
2023-06-08
|
0.9M
2017-12-26
|
0.0M
2015-01-12
|
+77.25%
2024-10-09
|
-62.94%
2021-06-08
|
+142.26%
2016-11
|
-66.84%
2021-06
|
2074 | 45.1% | 45.4% | |
| Ligand(LGND) | 173.13 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
276.45
2018-10-01
|
1.10
2008-10-28
|
8.6M
2019-01-16
|
0.0M
2025-07-15
|
+496.71%
2010-10-15
|
-35.93%
2008-05-20
|
+411.52%
2010-11
|
-41.89%
2005-03
|
5205 | 50.1% | 48.2% | |
| MaxsMaking(MAMK) | 2.54 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Core Scientific Wnt(CORZZ) | 17.30 | 2025-09-29 | 2024-01-24 |
Daily K
Minute K
|
18.56
2024-11-26
|
1.15
2024-04-16
|
4.6M
2024-06-04
|
0.0M
2025-08-26
|
+33.75%
2024-06-03
|
-29.56%
2025-01-27
|
+138.08%
2024-06
|
-32.31%
2024-04
|
410 | 52.4% | 45.1% | |
| Sionna Therapeutics(SION) | 29.52 | 2025-09-29 | 2025-02-07 |
Daily K
Minute K
|
26.50
2025-08-28
|
7.26
2025-04-11
|
2.2M
2025-06-27
|
0.0M
2025-07-29
|
+16.44%
2025-04-02
|
-14.13%
2025-04-04
|
-
-
|
-
-
|
149 | 41.6% | 53.7% | |
| Beta Bionics(BBNX) | 19.86 | 2025-09-29 | 2025-01-30 |
Daily K
Minute K
|
25.63
2025-09-11
|
8.89
2025-04-07
|
7.2M
2025-01-30
|
0.1M
2025-02-13
|
+26.61%
2025-05-07
|
-13.60%
2025-03-26
|
-
-
|
-
-
|
155 | 49.7% | 47.7% | |
| River Valley Community(RVCB) | 25.50 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
36.05
2015-12-01
|
7.56
2015-09-15
|
0.3M
2015-10-27
|
-
2025-09-10
|
+348.00%
2015-12-04
|
-77.66%
2015-12-08
|
+173.75%
2015-03
|
-77.76%
2015-12
|
1361 | 40.4% | 39.1% | |
| Raytech Holding(RAY) | 0.51 | 2025-09-29 | 2024-05-15 |
Daily K
Minute K
|
6.04
2024-05-15
|
0.41
2025-09-09
|
104.0M
2025-03-11
|
0.0M
2024-07-30
|
+94.25%
2025-03-11
|
-58.82%
2025-08-27
|
+20.90%
2024-09
|
-40.19%
2024-08
|
332 | 45.5% | 49.4% | |
| Addentax(ATXG) | 1.02 | 2025-09-29 | 2022-08-31 |
Daily K
Minute K
|
656.54
2022-08-31
|
0.36
2025-08-01
|
42.7M
2022-09-15
|
0.0M
2025-05-14
|
+910.77%
2023-06-27
|
-95.43%
2022-08-31
|
+822.75%
2023-06
|
-90.57%
2022-09
|
760 | 39.6% | 57.4% | |
| Remark(MARK) | 0.01 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
151.00
2018-01-11
|
0.00
2025-07-18
|
206.4M
2024-01-30
|
0.0M
2015-04-23
|
+400.00%
2025-07-23
|
-76.19%
2025-08-12
|
+388.89%
2020-05
|
-54.15%
2022-12
|
2687 | 42.4% | 52.6% | |
| Critical Reagents Processing(CRPC) | 0.51 | 2025-07-22 | 2017-12-19 |
Daily K
Minute K
|
155.50
2018-03-12
|
0.00
2020-06-05
|
0.0M
2018-03-12
|
-
2025-07-22
|
+4,700.00%
2021-03-16
|
-99.56%
2019-06-13
|
+2,400.00%
2020-01
|
-99.56%
2019-10
|
936 | 42.3% | 42.3% | |
| Context Therapeutics(CNTX) | 0.97 | 2025-09-29 | 2021-10-20 |
Daily K
Minute K
|
10.87
2021-12-01
|
0.47
2023-05-15
|
79.8M
2021-12-01
|
0.0M
2024-01-17
|
+55.20%
2023-01-31
|
-28.42%
2022-11-11
|
+57.27%
2023-01
|
-62.85%
2021-12
|
977 | 43.1% | 51.6% | |
| Cogna Educacao ADR(COGNY) | 0.61 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
6.81
2017-10-05
|
0.18
2024-12-18
|
12.2M
2015-05-06
|
-
2025-09-09
|
+52.72%
2023-03-01
|
-27.50%
2020-03-17
|
+72.06%
2023-05
|
-65.86%
2020-03
|
2511 | 46.7% | 48.3% | |
| Southern Michigan(SOMC) | 25.00 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
25.00
2025-09-04
|
10.53
2015-01-05
|
0.3M
2015-02-17
|
-
2025-07-31
|
+22.40%
2018-07-19
|
-13.92%
2018-07-25
|
+13.46%
2024-01
|
-28.50%
2020-03
|
1455 | 40.1% | 38.4% | |
| i3 Verticals(IIIV) | 32.70 | 2025-09-29 | 2018-06-21 |
Daily K
Minute K
|
37.85
2020-02-10
|
13.01
2020-03-19
|
5.1M
2018-06-21
|
0.0M
2019-04-15
|
+17.17%
2019-11-22
|
-32.32%
2020-03-18
|
+33.49%
2020-04
|
-34.29%
2020-03
|
1816 | 50.0% | 49.1% | |
| Sally Beauty(SBH) | 16.36 | 2025-09-29 | 2006-11-17 |
Daily K
Minute K
|
35.27
2015-03-30
|
2.66
2008-11-20
|
34.0M
2020-10-02
|
0.1M
2016-07-01
|
+28.35%
2008-11-20
|
-19.31%
2008-11-24
|
+62.11%
2008-12
|
-38.05%
2008-10
|
4731 | 49.5% | 49.2% | |
| Armanino Foods New(AMNF) | 10.25 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
9.98
2025-09-10
|
1.75
2020-03-16
|
0.9M
2023-07-27
|
0.0M
2018-02-08
|
+10.24%
2020-03-10
|
-8.77%
2020-03-02
|
+27.63%
2024-03
|
-24.54%
2020-03
|
2684 | 42.4% | 40.1% | |
| Natural Grocers Vitamin(NGVC) | 38.45 | 2025-09-29 | 2012-07-25 |
Daily K
Minute K
|
61.22
2025-05-12
|
4.79
2017-10-17
|
6.3M
2012-07-25
|
0.0M
2016-02-12
|
+42.56%
2020-05-06
|
-36.58%
2014-05-01
|
+72.09%
2024-11
|
-43.04%
2014-05
|
3300 | 49.0% | 49.3% | |
| Amylyx Pharmaceuticals(AMLX) | 14.90 | 2025-09-29 | 2022-01-07 |
Daily K
Minute K
|
41.93
2023-01-30
|
1.58
2024-06-17
|
61.5M
2024-03-08
|
0.1M
2022-05-16
|
+51.01%
2022-09-07
|
-82.29%
2024-03-08
|
+125.26%
2022-06
|
-84.82%
2024-03
|
921 | 50.4% | 47.7% | |
| Theravance Biopharma(TBPH) | 14.43 | 2025-09-29 | 2014-05-16 |
Daily K
Minute K
|
43.44
2017-06-26
|
6.10
2021-09-15
|
22.0M
2022-07-14
|
0.0M
2016-02-09
|
+21.72%
2025-06-02
|
-34.79%
2021-08-19
|
+63.49%
2014-06
|
-39.94%
2021-08
|
2844 | 49.9% | 48.1% | |
| Nurix(NRIX) | 9.28 | 2025-09-29 | 2020-07-24 |
Daily K
Minute K
|
52.38
2020-12-14
|
4.22
2023-10-26
|
5.7M
2020-07-24
|
0.0M
2020-12-04
|
+36.97%
2020-08-12
|
-22.67%
2022-05-25
|
+69.67%
2020-11
|
-37.20%
2022-01
|
1290 | 47.1% | 51.9% | |
| Gravity Co(GRVY) | 65.00 | 2025-09-29 | 2005-02-08 |
Daily K
Minute K
|
239.90
2020-12-22
|
0.36
2008-11-11
|
3.0M
2016-10-28
|
0.0M
2005-04-21
|
+658.00%
2015-04-01
|
-52.40%
2018-08-24
|
+670.83%
2015-05
|
-61.71%
2018-08
|
5131 | 43.0% | 47.6% | |
| Sagtec Global(SAGT) | 2.07 | 2025-09-29 | 2025-03-07 |
Daily K
Minute K
|
6.24
2025-05-06
|
1.50
2025-07-09
|
1.6M
2025-08-25
|
0.0M
2025-05-28
|
+32.56%
2025-04-24
|
-26.49%
2025-05-08
|
-
-
|
-
-
|
130 | 41.5% | 53.8% | |
| Tronox(TROX) | 4.14 | 2025-09-29 | 2010-12-01 |
Daily K
Minute K
|
190.00
2012-05-02
|
2.79
2016-01-20
|
27.2M
2025-07-31
|
0.0M
2011-08-30
|
+35.02%
2017-02-21
|
-79.37%
2012-07-06
|
+69.23%
2020-04
|
-81.13%
2012-07
|
3716 | 48.3% | 48.6% | |
| Cumberland(CPIX) | 3.16 | 2025-09-29 | 2009-08-11 |
Daily K
Minute K
|
17.75
2009-08-11
|
1.04
2024-11-25
|
207.7M
2021-11-30
|
0.0M
2016-04-07
|
+128.64%
2021-11-02
|
-22.73%
2025-06-25
|
+92.72%
2021-11
|
-35.26%
2010-05
|
4040 | 45.0% | 48.1% | |
| Benitec Biopharma ADR(BNTC) | 13.99 | 2025-09-29 | 2014-06-24 |
Daily K
Minute K
|
17.39
2020-04-21
|
0.13
2022-10-25
|
183.7M
2023-06-26
|
0.0M
2019-05-28
|
+1,637.20%
2023-07-24
|
-55.14%
2016-02-25
|
+1,183.87%
2023-07
|
-57.33%
2016-02
|
2776 | 43.5% | 51.3% | |
| Celcuity(CELC) | 52.07 | 2025-09-29 | 2017-09-20 |
Daily K
Minute K
|
63.06
2025-09-09
|
4.03
2020-04-16
|
27.6M
2025-07-28
|
0.0M
2020-10-29
|
+50.94%
2021-04-08
|
-21.34%
2021-06-28
|
+87.53%
2021-04
|
-30.70%
2019-11
|
2005 | 48.6% | 49.5% | |
| IO Biotech(IOBT) | 0.37 | 2025-09-29 | 2021-11-05 |
Daily K
Minute K
|
17.88
2021-11-05
|
0.66
2024-11-21
|
81.1M
2025-08-11
|
0.0M
2022-09-14
|
+53.51%
2024-08-30
|
-41.99%
2025-08-11
|
+55.37%
2023-12
|
-40.38%
2021-11
|
950 | 43.8% | 51.9% | |
| SHF Holdings(SHFS) | 7.32 | 2025-09-29 | 2022-09-29 |
Daily K
Minute K
|
13.60
2022-10-05
|
0.22
2025-03-20
|
43.5M
2025-04-21
|
0.0M
2022-12-23
|
+1,667.40%
2025-03-24
|
-34.74%
2022-12-09
|
+89.33%
2023-12
|
-54.37%
2022-12
|
740 | 39.6% | 56.4% | |
| Comtech(CMTL) | 2.62 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
58.00
2007-10-11
|
1.19
2025-04-22
|
91.4M
2024-06-18
|
0.0M
2016-02-05
|
+87.56%
2024-06-13
|
-43.34%
2025-01-13
|
+58.22%
2024-09
|
-52.97%
2020-03
|
5205 | 49.0% | 49.8% | |
| Loandepot(LDI) | 3.15 | 2025-09-29 | 2021-02-11 |
Daily K
Minute K
|
39.85
2021-02-12
|
1.01
2025-04-11
|
47.4M
2025-09-08
|
0.1M
2021-05-21
|
+43.09%
2021-02-11
|
-15.98%
2021-02-12
|
+77.78%
2023-12
|
-47.25%
2022-06
|
1152 | 43.4% | 50.9% | |
| Molson Coors Brewing B(TAP) | 45.76 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
112.19
2016-10-14
|
30.76
2009-03-17
|
20.9M
2016-01-29
|
0.1M
2016-07-01
|
+14.23%
2015-09-15
|
-50.24%
2007-10-04
|
+25.22%
2015-09
|
-43.56%
2007-10
|
5206 | 50.2% | 49.1% | |
| Lanxess AG(LXSG) | 26.30 | 2025-09-26 | 2021-03-03 |
Daily K
Minute K
|
79.17
2021-03-09
|
21.47
2023-10-27
|
0.1M
2021-11-11
|
-
2025-07-25
|
+18.14%
2025-03-05
|
-17.81%
2023-06-15
|
+18.19%
2023-12
|
-26.87%
2022-06
|
468 | 46.6% | 49.6% | |
| Noram Lithium(NRM) | 0.07 | 2025-09-29 | 2016-08-29 |
Daily K
Minute K
|
0.99
2021-01-14
|
0.04
2019-12-05
|
0.9M
2023-11-07
|
0.0M
2018-01-17
|
+112.75%
2018-08-28
|
-42.76%
2017-05-15
|
+144.19%
2024-06
|
-47.65%
2024-01
|
1406 | 44.6% | 48.5% | |
| Evgo(EVGO) | 4.74 | 2025-09-29 | 2021-07-02 |
Daily K
Minute K
|
19.59
2021-11-11
|
1.65
2024-04-25
|
121.9M
2024-10-03
|
0.4M
2022-11-25
|
+60.81%
2024-09-25
|
-25.95%
2024-12-06
|
+104.17%
2024-10
|
-37.79%
2024-12
|
1054 | 43.7% | 54.2% | |