Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Cherry Hill Mortgage(CHMI) | 2.53 | 2025-09-29 | 2013-10-04 |
Daily K
Minute K
|
20.56
2014-06-24
|
2.34
2025-04-11
|
5.5M
2013-10-04
|
0.0M
2016-02-09
|
+41.52%
2020-04-06
|
-40.33%
2020-03-18
|
+45.00%
2020-04
|
-58.80%
2020-03
|
3002 | 48.4% | 47.4% | |
| Crawford United(CRAWA) | 76.20 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
73.20
2025-08-08
|
0.75
2015-09-15
|
0.0M
2025-01-23
|
-
2025-09-02
|
+81.05%
2016-08-30
|
-44.44%
2015-07-08
|
+102.35%
2016-12
|
-26.02%
2016-03
|
1500 | 40.7% | 39.4% | |
| Enzo Biochem(ENZB) | 0.70 | 2025-08-19 | 2015-01-02 |
Daily K
Minute K
|
12.04
2017-07-14
|
0.25
2025-04-04
|
49.4M
2021-03-16
|
0.0M
2025-07-15
|
+89.08%
2023-03-14
|
-36.95%
2020-03-09
|
+116.96%
2023-03
|
-33.24%
2024-12
|
2673 | 45.4% | 49.1% | |
| Biovie(BIVI) | 1.91 | 2025-09-29 | 2020-09-18 |
Daily K
Minute K
|
46.10
2021-02-05
|
0.25
2024-08-05
|
147.2M
2024-10-21
|
0.0M
2020-11-11
|
+685.98%
2024-08-05
|
-60.72%
2023-11-27
|
+631.00%
2024-08
|
-72.03%
2024-03
|
1251 | 45.2% | 53.2% | |
| Winmark(WINA) | 506.32 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
518.48
2025-09-11
|
8.20
2009-02-24
|
0.9M
2025-06-06
|
0.0M
2016-02-05
|
+16.12%
2005-04-13
|
-16.65%
2020-03-16
|
+30.89%
2009-06
|
-36.74%
2020-03
|
5202 | 48.7% | 45.1% | |
| Volatus Aerospace(FLT) | 0.43 | 2025-09-29 | 2015-01-14 |
Daily K
Minute K
|
2.01
2021-02-10
|
0.01
2016-05-25
|
8.2M
2021-02-03
|
0.0M
2015-04-06
|
+53.37%
2016-09-02
|
-47.06%
2015-07-14
|
+128.49%
2018-01
|
-39.75%
2024-10
|
2063 | 41.7% | 52.2% | |
| Fusion Fuel Green(HTOOW) | 0.03 | 2025-09-29 | 2020-12-10 |
Daily K
Minute K
|
13.79
2020-12-11
|
0.00
2024-11-18
|
5.4M
2025-07-25
|
0.0M
2022-01-13
|
+244.83%
2024-02-09
|
-51.11%
2024-10-07
|
+123.58%
2024-02
|
-64.58%
2023-08
|
1141 | 42.4% | 47.9% | |
| Brambles ADR(BXBLY) | 32.56 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
35.27
2025-08-28
|
9.97
2020-03-18
|
1.6M
2021-03-01
|
0.0M
2015-06-16
|
+17.37%
2020-03-19
|
-15.10%
2017-01-23
|
+22.51%
2024-08
|
-16.40%
2020-03
|
2688 | 50.4% | 47.7% | |
| Brightspring Health Services(BTSG) | 28.13 | 2025-09-29 | 2024-01-26 |
Daily K
Minute K
|
28.43
2025-09-11
|
7.85
2024-03-15
|
24.9M
2024-01-26
|
0.3M
2024-12-24
|
+16.59%
2025-05-02
|
-8.75%
2024-07-26
|
+21.45%
2024-03
|
-20.51%
2024-02
|
408 | 51.0% | 46.3% | |
| Volkswagen ST(VOWG) | 108.70 | 2025-09-29 | 2021-06-03 |
Daily K
Minute K
|
386.67
2021-06-08
|
84.82
2024-11-26
|
0.1M
2024-11-22
|
0.0M
2025-04-24
|
+12.82%
2022-03-09
|
-10.96%
2022-09-29
|
+11.87%
2022-11
|
-20.66%
2022-06
|
1074 | 46.6% | 52.6% | |
| Live Ventures(LIVE) | 18.60 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
75.25
2021-06-25
|
0.33
2010-08-02
|
24.1M
2014-05-23
|
0.0M
2022-11-25
|
+960.61%
2007-06-26
|
-54.42%
2014-02-12
|
+1,235.14%
2010-09
|
-58.60%
2014-02
|
5202 | 41.1% | 47.8% | |
| PriceSmart(PSMT) | 122.69 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
126.64
2013-11-29
|
6.11
2005-05-05
|
4.9M
2019-09-25
|
0.0M
2005-04-26
|
+27.09%
2008-07-02
|
-18.81%
2008-11-25
|
+86.29%
2008-12
|
-24.32%
2006-06
|
5205 | 51.1% | 47.9% | |
| Perion Network(PERI) | 9.67 | 2025-09-29 | 2006-01-31 |
Daily K
Minute K
|
42.75
2023-04-17
|
0.71
2018-04-26
|
13.1M
2024-04-08
|
0.0M
2006-07-03
|
+203.36%
2018-08-08
|
-40.79%
2024-04-08
|
+245.19%
2018-08
|
-42.46%
2024-04
|
4934 | 46.3% | 49.6% | |
| Robin Energy(RBNE) | 1.29 | 2025-09-29 | 2025-04-15 |
Daily K
Minute K
|
20.57
2025-06-13
|
1.33
2025-09-11
|
101.8M
2025-06-13
|
0.0M
2025-05-29
|
+317.91%
2025-06-13
|
-60.57%
2025-06-16
|
-
-
|
-
-
|
103 | 41.7% | 51.5% | |
| Kenon Holdings(KEN) | 44.59 | 2025-09-29 | 2015-01-15 |
Daily K
Minute K
|
72.90
2022-03-23
|
7.10
2016-04-22
|
0.3M
2024-04-04
|
0.0M
2017-12-19
|
+22.76%
2018-01-09
|
-41.76%
2018-03-06
|
+47.92%
2020-04
|
-47.15%
2018-03
|
2515 | 49.0% | 45.9% | |
| Ambac(AMBC) | 9.72 | 2025-09-29 | 2013-05-01 |
Daily K
Minute K
|
35.61
2014-03-04
|
5.99
2025-05-13
|
10.5M
2025-03-21
|
0.0M
2016-02-05
|
+34.83%
2020-03-18
|
-35.14%
2020-03-17
|
+52.72%
2014-02
|
-37.83%
2020-03
|
3110 | 48.9% | 48.7% | |
| Caesars(CZR) | 27.87 | 2025-09-29 | 2012-02-08 |
Daily K
Minute K
|
119.81
2021-10-01
|
3.22
2020-03-18
|
216.6M
2019-06-24
|
0.0M
2016-02-05
|
+210.43%
2020-07-17
|
-40.65%
2015-07-16
|
+155.35%
2020-07
|
-45.48%
2020-03
|
3417 | 48.2% | 49.1% | |
| Cheche Group(CCG) | 1.31 | 2025-09-29 | 2010-10-14 |
Daily K
Minute K
|
200.00
2023-09-18
|
0.56
2024-09-09
|
31.4M
2024-05-29
|
0.0M
2024-01-19
|
+971.43%
2023-09-18
|
-56.84%
2023-09-19
|
+34.19%
2023-11
|
-85.75%
2023-09
|
1853 | 45.9% | 49.5% | |
| Estee Lauder(EL) | 89.13 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
374.20
2022-01-03
|
19.81
2009-03-09
|
50.8M
2006-01-04
|
0.1M
2016-02-17
|
+18.47%
2009-05-04
|
-50.46%
2012-01-23
|
+23.74%
2008-12
|
-48.47%
2012-01
|
5207 | 50.5% | 48.9% | |
| Globavend Holdings(GVH) | 4.59 | 2025-09-29 | 2023-11-08 |
Daily K
Minute K
|
15.40
2025-07-16
|
0.06
2025-07-01
|
625.0M
2025-06-27
|
0.0M
2025-03-03
|
+57.50%
2024-03-28
|
-74.32%
2025-06-26
|
+50.54%
2024-03
|
-52.33%
2023-11
|
443 | 42.7% | 53.0% | |
| GDL Closed Fund(GDL) | 8.53 | 2025-09-29 | 2007-04-23 |
Daily K
Minute K
|
20.42
2007-06-04
|
4.94
2020-03-18
|
0.7M
2016-08-23
|
0.0M
2022-07-20
|
+13.48%
2008-09-26
|
-18.39%
2020-03-17
|
+9.65%
2009-03
|
-13.77%
2020-03
|
4629 | 47.4% | 45.6% | |
| FormFactor(FORM) | 36.25 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
63.63
2024-07-08
|
3.70
2012-11-16
|
14.3M
2018-03-09
|
0.0M
2025-07-15
|
+31.05%
2018-10-16
|
-24.13%
2022-10-27
|
+40.22%
2020-11
|
-30.91%
2008-02
|
5205 | 48.2% | 49.6% | |
| Mistras(MG) | 9.90 | 2025-09-29 | 2009-10-08 |
Daily K
Minute K
|
26.98
2012-07-05
|
2.77
2020-03-18
|
6.4M
2009-10-08
|
0.0M
2016-02-05
|
+37.67%
2015-10-07
|
-23.87%
2024-10-28
|
+48.09%
2020-12
|
-44.31%
2020-03
|
4006 | 49.4% | 48.6% | |
| Pacific Gas and Electric Co Ph Pref(PCG_ph) | 16.50 | 2025-09-26 | 2015-01-09 |
Daily K
Minute K
|
29.54
2017-10-17
|
11.50
2019-01-15
|
0.1M
2022-02-10
|
-
2025-09-09
|
+31.04%
2019-01-18
|
-25.52%
2018-11-01
|
+15.15%
2019-01
|
-16.77%
2018-12
|
1615 | 46.3% | 43.1% | |
| Jade Biosciences(JBIO) | 8.62 | 2025-09-29 | 2025-04-29 |
Daily K
Minute K
|
13.50
2025-04-29
|
6.57
2025-06-13
|
4.2M
2025-06-27
|
0.0M
2025-09-08
|
+24.80%
2025-05-02
|
-12.31%
2025-05-14
|
-
-
|
-
-
|
94 | 38.3% | 57.4% | |
| Ascent Solar(ASTI) | 1.99 | 2025-09-29 | 2006-07-25 |
Daily K
Minute K
|
28.35
2007-12-31
|
0.03
2024-08-14
|
663.2M
2024-05-23
|
0.0M
2006-10-02
|
+21,496.24%
2023-09-06
|
-62.61%
2023-09-22
|
+3,635.08%
2024-08
|
-74.98%
2024-04
|
3177 | 39.3% | 52.9% | |
| Viant Technology(DSP) | 8.63 | 2025-09-29 | 2021-02-10 |
Daily K
Minute K
|
69.16
2021-02-16
|
3.15
2022-12-16
|
11.7M
2021-02-10
|
0.0M
2023-04-20
|
+28.60%
2023-08-01
|
-28.51%
2025-03-04
|
+63.89%
2024-11
|
-38.69%
2021-07
|
1153 | 46.5% | 51.2% | |
| Gaotu Techedu DRC(GOTU) | 3.32 | 2025-09-29 | 2021-05-06 |
Daily K
Minute K
|
28.51
2021-05-06
|
0.64
2022-11-01
|
80.6M
2021-07-23
|
0.3M
2025-07-10
|
+31.25%
2022-03-11
|
-63.26%
2021-07-22
|
+114.25%
2024-02
|
-77.79%
2021-07
|
1093 | 43.0% | 53.2% | |
| Marine Petroleum(MARPS) | 4.65 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
45.00
2007-10-17
|
1.01
2020-05-01
|
33.0M
2021-10-05
|
0.0M
2017-09-21
|
+132.04%
2021-01-28
|
-40.98%
2021-01-29
|
+87.38%
2020-10
|
-29.45%
2015-12
|
5148 | 46.0% | 47.4% | |
| Kroger(KR) | 66.43 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
77.74
2015-03-23
|
15.15
2005-03-31
|
154.2M
2009-12-08
|
0.4M
2016-02-16
|
+11.61%
2022-03-03
|
-50.36%
2015-07-10
|
+23.73%
2017-11
|
-46.42%
2015-07
|
5207 | 51.5% | 47.3% | |
| Crocs(CROX) | 83.76 | 2025-09-29 | 2006-02-08 |
Daily K
Minute K
|
183.88
2021-11-15
|
0.79
2008-11-13
|
60.5M
2007-11-01
|
0.0M
2016-07-01
|
+41.92%
2009-04-27
|
-49.85%
2007-06-15
|
+61.99%
2009-08
|
-59.81%
2008-11
|
4929 | 51.3% | 47.6% | |
| Mira Pharmaceuticals(MIRA) | 1.33 | 2025-09-29 | 2023-08-03 |
Daily K
Minute K
|
7.98
2023-08-03
|
0.51
2024-07-03
|
158.1M
2024-07-22
|
0.0M
2023-10-19
|
+627.35%
2024-07-16
|
-48.90%
2024-07-17
|
+218.66%
2024-07
|
-72.37%
2023-12
|
530 | 38.7% | 56.8% | |
| Fiscalnote Holdings(NOTE) | 4.66 | 2025-09-29 | 2022-08-01 |
Daily K
Minute K
|
12.30
2022-08-22
|
0.48
2025-06-27
|
36.7M
2023-03-23
|
0.0M
2022-11-25
|
+75.00%
2023-03-21
|
-35.71%
2023-03-22
|
+66.97%
2023-06
|
-44.00%
2023-01
|
783 | 45.7% | 49.8% | |
| Pacific Gas and Electric Co Pi Pref(PCG_pi) | 16.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
26.84
2017-08-30
|
10.23
2019-01-15
|
0.0M
2022-02-10
|
-
2025-07-25
|
+28.54%
2019-01-18
|
-26.77%
2018-10-30
|
+17.77%
2020-04
|
-17.53%
2020-03
|
1279 | 45.9% | 42.8% | |
| Toyota Motor(7203) | 20.00 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
61.70
2015-11-23
|
9.80
2016-06-28
|
4.5M
2025-05-23
|
0.0M
2023-08-25
|
+397.69%
2015-11-16
|
-79.79%
2015-11-17
|
+22.23%
2024-02
|
-12.19%
2016-02
|
2277 | 50.1% | 48.2% | |
| Shimmick(SHIM) | 2.67 | 2025-09-29 | 2023-11-14 |
Daily K
Minute K
|
7.99
2024-03-14
|
1.30
2025-04-09
|
41.1M
2024-07-17
|
0.0M
2024-10-15
|
+52.17%
2024-07-02
|
-34.07%
2024-05-03
|
+105.03%
2024-07
|
-53.22%
2024-05
|
458 | 44.5% | 49.3% | |
| Premier Foods ADR(PRRFY) | 12.69 | 2025-09-15 | 2015-01-02 |
Daily K
Minute K
|
14.85
2025-05-27
|
1.02
2020-03-18
|
0.1M
2020-03-18
|
-
2025-07-23
|
+71.17%
2016-03-16
|
-26.24%
2020-03-12
|
+110.69%
2020-04
|
-35.05%
2020-03
|
1295 | 47.6% | 46.9% | |
| Brookfield Business(BBU_u) | 32.74 | 2025-09-29 | 2016-06-01 |
Daily K
Minute K
|
46.55
2018-10-01
|
11.94
2020-03-19
|
1.3M
2017-09-20
|
0.0M
2016-06-01
|
+18.21%
2020-03-25
|
-35.46%
2020-02-18
|
+29.49%
2020-04
|
-41.07%
2020-02
|
2327 | 48.3% | 50.3% | |
| Stoke Therapeutics(STOK) | 24.73 | 2025-09-29 | 2019-06-19 |
Daily K
Minute K
|
71.58
2021-01-20
|
3.35
2023-10-27
|
19.5M
2024-03-26
|
0.0M
2019-07-26
|
+58.31%
2024-03-22
|
-32.11%
2023-07-24
|
+76.93%
2024-03
|
-44.07%
2022-11
|
1566 | 49.6% | 49.5% | |
| Tonix Pharma(TNXP) | 24.76 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
69.97
2025-08-14
|
0.09
2022-05-16
|
1,196.6M
2024-12-16
|
0.0M
2014-10-17
|
+9,748.78%
2025-02-05
|
-88.79%
2015-11-24
|
+1,560.99%
2022-05
|
-71.70%
2018-07
|
2891 | 43.1% | 53.6% | |
| Windtree Therapeutics(WINT) | 0.07 | 2025-09-29 | 2016-04-19 |
Daily K
Minute K
|
18.48
2023-04-17
|
0.06
2025-09-02
|
162.9M
2023-02-22
|
0.0M
2020-11-12
|
+4,431.25%
2025-02-21
|
-77.23%
2025-08-20
|
+3,776.54%
2023-02
|
-68.22%
2023-04
|
1594 | 40.2% | 56.1% | |
| Lineage(LINE) | 39.01 | 2025-09-29 | 2024-07-25 |
Daily K
Minute K
|
89.85
2024-07-31
|
38.83
2025-08-21
|
14.2M
2024-07-25
|
0.3M
2024-12-24
|
+11.67%
2025-04-09
|
-14.62%
2025-04-30
|
+8.79%
2024-07
|
-12.25%
2024-11
|
284 | 45.4% | 53.2% | |
| Microstrategy Prf(STRK) | 90.80 | 2025-09-29 | 2025-02-06 |
Daily K
Minute K
|
129.48
2025-07-11
|
79.40
2025-04-09
|
1.3M
2025-02-28
|
0.1M
2025-05-07
|
+14.64%
2025-06-30
|
-8.23%
2025-03-10
|
-
-
|
-
-
|
150 | 52.0% | 44.0% | |
| G Willi-Food(WILC) | 20.20 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
25.34
2021-02-17
|
0.55
2009-03-04
|
2.7M
2010-03-12
|
0.0M
2018-06-08
|
+55.13%
2005-02-23
|
-25.96%
2008-09-17
|
+76.83%
2005-02
|
-40.07%
2008-10
|
5111 | 46.2% | 46.5% | |
| GSK plc DRC(GSK) | 41.10 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
59.98
2007-04-20
|
27.15
2009-03-09
|
35.4M
2022-08-11
|
0.3M
2009-12-24
|
+11.17%
2008-10-13
|
-11.04%
2020-03-16
|
+16.40%
2008-12
|
-21.98%
2022-08
|
5184 | 50.3% | 48.7% | |
| LA Rosa Holdings(LRHC) | 7.09 | 2025-09-29 | 2023-10-10 |
Daily K
Minute K
|
11.21
2025-07-07
|
0.08
2025-07-02
|
648.6M
2025-07-03
|
0.0M
2024-01-30
|
+130.61%
2024-10-09
|
-36.73%
2025-07-02
|
+105.18%
2023-11
|
-63.43%
2023-10
|
483 | 42.2% | 53.8% | |
| Newhydrogen(NEWH) | 0.02 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.54
2015-07-02
|
0.00
2024-11-20
|
100.6M
2020-12-17
|
0.0M
2018-02-09
|
+182.76%
2018-05-21
|
-42.86%
2020-02-10
|
+381.25%
2015-06
|
-46.15%
2020-03
|
2631 | 29.1% | 36.3% | |
| Cellebrite(CLBT) | 18.97 | 2025-09-29 | 2021-08-31 |
Daily K
Minute K
|
26.30
2025-02-06
|
3.80
2022-10-03
|
10.7M
2025-08-14
|
0.0M
2022-10-19
|
+19.82%
2021-09-15
|
-13.94%
2022-04-06
|
+29.97%
2024-02
|
-30.61%
2021-11
|
1013 | 49.3% | 47.8% | |
| Probe Metals(PRB) | 2.17 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
4.41
2015-01-21
|
0.24
2016-01-21
|
4.0M
2020-12-21
|
0.0M
2015-10-08
|
+51.10%
2015-01-16
|
-89.69%
2015-03-13
|
+99.22%
2020-04
|
-92.43%
2015-03
|
2505 | 45.5% | 48.1% | |
| Extendicare Inc(EXE) | 10.86 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
123.35
2025-06-20
|
1.10
2014-12-24
|
53.1M
2025-03-21
|
-
2025-07-25
|
+4,282.12%
2015-11-27
|
-27.29%
2005-02-28
|
+75.54%
2005-11
|
-47.29%
2007-11
|
2747 | 45.3% | 47.7% | |