Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Nuvera Communications(NUVR) | 12.60 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
25.00
2021-03-12
|
6.89
2015-11-09
|
0.3M
2025-06-05
|
-
2025-09-08
|
+23.66%
2024-09-06
|
-17.20%
2024-09-09
|
+21.52%
2016-12
|
-13.22%
2023-10
|
1838 | 41.9% | 41.8% | |
| Hinge Health(HNGE) | 49.89 | 2025-09-29 | 2025-05-22 |
Daily K
Minute K
|
62.18
2025-08-18
|
33.42
2025-06-12
|
9.2M
2025-05-22
|
0.2M
2025-07-23
|
+25.57%
2025-08-06
|
-12.44%
2025-07-01
|
-
-
|
-
-
|
77 | 44.2% | 48.1% | |
| DoorDash(DASH) | 272.52 | 2025-09-29 | 2020-12-09 |
Daily K
Minute K
|
278.15
2025-08-07
|
41.37
2022-10-24
|
73.6M
2025-03-21
|
0.6M
2024-12-24
|
+22.15%
2021-05-14
|
-13.55%
2021-02-22
|
+38.85%
2021-01
|
-32.65%
2022-04
|
1195 | 51.5% | 47.8% | |
| Upexi(UPXI) | 5.62 | 2025-09-29 | 2022-08-19 |
Daily K
Minute K
|
22.57
2025-04-25
|
0.18
2024-10-01
|
100.4M
2025-04-21
|
0.0M
2025-03-19
|
+1,585.99%
2024-09-19
|
-60.30%
2025-06-24
|
+3,700.29%
2024-10
|
-56.81%
2024-02
|
768 | 42.7% | 54.2% | |
| Avalon(AWX) | 2.59 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
20.20
2018-07-30
|
0.92
2008-12-09
|
22.1M
2018-08-10
|
-
2025-07-25
|
+80.14%
2018-07-19
|
-40.88%
2018-07-20
|
+69.91%
2018-07
|
-45.00%
2008-10
|
5121 | 42.6% | 44.2% | |
| AGC ADR(ASGLY) | 6.75 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
12.50
2017-07-03
|
4.13
2020-03-16
|
0.6M
2018-10-25
|
0.0M
2024-03-14
|
+10.02%
2024-08-09
|
-13.40%
2016-02-04
|
+18.87%
2015-02
|
-21.89%
2018-10
|
2636 | 49.1% | 47.3% | |
| CMS Energy(CMSA) | 24.19 | 2025-09-29 | 2018-03-12 |
Daily K
Minute K
|
28.50
2020-12-30
|
17.10
2020-03-18
|
0.4M
2018-03-16
|
0.0M
2021-10-26
|
+22.02%
2020-03-17
|
-20.39%
2020-03-16
|
+12.89%
2023-01
|
-11.24%
2022-10
|
1887 | 49.4% | 47.1% | |
| Laureate Education(LAUR) | 31.57 | 2025-09-29 | 2017-02-01 |
Daily K
Minute K
|
29.07
2025-09-11
|
7.30
2020-03-19
|
13.8M
2022-11-18
|
0.1M
2017-07-03
|
+33.96%
2020-03-19
|
-41.69%
2021-10-27
|
+27.82%
2020-07
|
-45.99%
2020-03
|
2164 | 50.3% | 47.6% | |
| Silicon Motion(SIMO) | 93.79 | 2025-09-29 | 2005-06-30 |
Daily K
Minute K
|
98.65
2022-05-05
|
1.90
2009-03-05
|
17.8M
2023-07-26
|
0.0M
2005-08-04
|
+34.89%
2011-02-01
|
-38.18%
2008-07-28
|
+56.92%
2011-10
|
-47.52%
2008-07
|
5080 | 49.3% | 49.5% | |
| Guardforce AI(GFAI) | 1.13 | 2025-09-29 | 2021-09-29 |
Daily K
Minute K
|
36.90
2023-04-13
|
0.12
2022-12-29
|
182.0M
2022-03-11
|
0.0M
2021-10-14
|
+4,336.62%
2023-02-08
|
-56.46%
2023-04-27
|
+2,904.71%
2023-02
|
-61.19%
2022-04
|
992 | 40.6% | 55.4% | |
| Airbus Group(AIR) | 234.14 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
233.16
2025-09-11
|
49.54
2015-01-05
|
0.2M
2025-06-03
|
0.0M
2015-04-07
|
+28.23%
2020-03-26
|
-27.30%
2020-03-18
|
+42.41%
2020-11
|
-44.96%
2020-03
|
2434 | 50.9% | 48.1% | |
| Lantern Pharma(LTRN) | 4.54 | 2025-09-29 | 2020-06-11 |
Daily K
Minute K
|
24.84
2020-10-12
|
2.38
2023-11-01
|
3.9M
2025-07-23
|
0.0M
2022-08-19
|
+33.21%
2023-10-30
|
-24.80%
2024-03-19
|
+112.05%
2024-03
|
-46.37%
2024-04
|
1320 | 45.0% | 52.3% | |
| Ganfeng Lithium(1772) | 5.11 | 2025-09-29 | 2019-02-06 |
Daily K
Minute K
|
16.69
2021-07-22
|
0.97
2019-08-01
|
0.5M
2021-03-05
|
0.0M
2020-01-29
|
+131.60%
2020-03-17
|
-56.82%
2020-03-19
|
+43.75%
2021-07
|
-27.54%
2024-06
|
1377 | 47.1% | 48.6% | |
| The Intergroup(INTG) | 18.75 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
61.61
2021-06-03
|
3.50
2009-07-21
|
0.1M
2021-06-03
|
-
2025-07-25
|
+37.22%
2015-07-15
|
-20.08%
2009-04-01
|
+37.29%
2010-04
|
-26.38%
2008-11
|
4908 | 37.1% | 36.2% | |
| TTEC(TTEC) | 3.41 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
113.37
2021-09-02
|
2.67
2025-08-06
|
19.7M
2024-09-30
|
0.0M
2016-07-01
|
+52.60%
2025-04-02
|
-37.95%
2025-08-01
|
+38.78%
2024-07
|
-33.59%
2008-07
|
5204 | 50.0% | 48.4% | |
| Intelligent Bio Solutions(INBS) | 1.14 | 2025-09-29 | 2022-10-27 |
Daily K
Minute K
|
11.70
2024-02-09
|
0.17
2022-12-29
|
221.0M
2023-11-09
|
0.0M
2023-09-01
|
+1,416.67%
2023-02-10
|
-53.49%
2023-09-25
|
+688.11%
2023-02
|
-54.85%
2023-10
|
721 | 42.7% | 54.4% | |
| JX Luxventure(JXG) | 0.80 | 2025-09-29 | 2013-03-07 |
Daily K
Minute K
|
18.00
2017-02-13
|
0.14
2016-05-12
|
92.2M
2022-03-22
|
0.0M
2013-05-06
|
+1,870.08%
2017-02-09
|
-50.28%
2016-05-11
|
+3,377.58%
2017-02
|
-83.33%
2016-01
|
3100 | 38.5% | 42.5% | |
| Freeport-McMoran(FCX) | 37.13 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
127.24
2008-05-21
|
3.52
2016-01-20
|
153.8M
2012-12-05
|
1.1M
2015-06-30
|
+29.68%
2020-03-24
|
-50.68%
2011-02-02
|
+60.97%
2016-02
|
-53.58%
2011-02
|
5200 | 50.5% | 48.7% | |
| Veeco(VECO) | 30.43 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
57.67
2011-05-31
|
3.22
2009-03-02
|
9.5M
2010-12-14
|
0.0M
2016-07-01
|
+37.08%
2009-07-24
|
-24.13%
2017-07-27
|
+67.17%
2009-03
|
-46.69%
2008-10
|
5204 | 49.2% | 49.1% | |
| M3 Inc ADR(MTHRY) | 8.04 | 2025-09-29 | 2020-06-29 |
Daily K
Minute K
|
52.42
2021-01-08
|
3.79
2024-08-05
|
1.6M
2025-08-13
|
0.0M
2020-09-24
|
+12.07%
2022-07-27
|
-10.35%
2024-07-24
|
+38.14%
2020-11
|
-26.43%
2024-04
|
1290 | 47.0% | 50.3% | |
| Creative Media Community Trust(CMCT) | 6.32 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
24.70
2014-10-03
|
0.11
2024-12-23
|
106.6M
2025-01-02
|
0.0M
2017-05-23
|
+2,447.40%
2025-04-15
|
-55.76%
2024-09-05
|
+375.48%
2014-04
|
-75.30%
2024-09
|
5166 | 45.6% | 48.1% | |
| Mill City Ventures III(MCVT) | 4.04 | 2025-09-29 | 2022-08-09 |
Daily K
Minute K
|
8.66
2025-08-13
|
1.13
2025-04-04
|
116.4M
2025-07-25
|
0.0M
2023-08-02
|
+218.92%
2025-07-25
|
-33.09%
2022-09-15
|
+34.96%
2023-09
|
-28.82%
2022-09
|
769 | 41.2% | 43.4% | |
| Chesapeake Granite Wash Trust(CHKR) | 0.47 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
9.34
2015-05-04
|
0.16
2020-12-29
|
1.1M
2023-10-27
|
0.0M
2025-05-01
|
+38.60%
2023-09-21
|
-30.94%
2023-09-13
|
+90.24%
2021-06
|
-45.48%
2023-10
|
2688 | 42.7% | 42.6% | |
| Huachen AI Parking Management(HCAI) | 0.58 | 2025-09-29 | 2025-02-05 |
Daily K
Minute K
|
10.97
2025-03-17
|
0.47
2025-08-15
|
27.3M
2025-06-23
|
0.0M
2025-04-30
|
+36.17%
2025-02-07
|
-61.14%
2025-06-03
|
-
-
|
-
-
|
151 | 39.7% | 55.6% | |
| EDP Renovaveis(EDPR) | 11.61 | 2025-09-19 | 2015-01-09 |
Daily K
Minute K
|
30.10
2021-01-22
|
2.32
2016-04-05
|
0.2M
2025-01-21
|
-
2025-09-02
|
+222.65%
2016-04-14
|
-70.26%
2016-04-05
|
+210.00%
2016-04
|
-22.05%
2024-10
|
727 | 49.2% | 49.0% | |
| Reynolds(REYN) | 23.83 | 2025-09-29 | 2020-01-31 |
Daily K
Minute K
|
36.00
2020-06-05
|
20.91
2025-06-18
|
26.2M
2020-01-31
|
0.1M
2020-12-24
|
+7.00%
2024-08-01
|
-11.66%
2020-03-11
|
+16.30%
2022-10
|
-12.56%
2024-10
|
1410 | 49.4% | 48.6% | |
| Privia Health Group(PRVA) | 24.42 | 2025-09-29 | 2021-04-29 |
Daily K
Minute K
|
50.77
2021-06-29
|
15.92
2024-05-21
|
21.7M
2023-06-13
|
0.1M
2021-07-23
|
+16.07%
2022-05-13
|
-13.66%
2021-05-05
|
+32.84%
2021-06
|
-28.32%
2021-08
|
1099 | 48.9% | 50.0% | |
| Passage Bio(PASG) | 8.14 | 2025-09-29 | 2020-02-28 |
Daily K
Minute K
|
38.23
2020-06-24
|
0.26
2025-05-14
|
16.2M
2023-12-20
|
0.0M
2025-08-28
|
+69.52%
2024-11-19
|
-33.83%
2020-03-13
|
+79.54%
2024-11
|
-43.85%
2024-12
|
1392 | 44.5% | 52.4% | |
| MTN Group Ltd PK(MTNOY) | 8.14 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
21.07
2015-04-28
|
1.57
2020-03-23
|
3.1M
2016-10-20
|
0.0M
2019-06-26
|
+16.07%
2020-03-19
|
-22.73%
2018-08-31
|
+28.78%
2018-09
|
-46.72%
2020-03
|
2689 | 49.3% | 48.6% | |
| 908 Devices(MASS) | 8.15 | 2025-09-29 | 2020-12-18 |
Daily K
Minute K
|
79.60
2021-02-09
|
1.81
2024-12-24
|
125.6M
2025-03-04
|
0.0M
2023-11-24
|
+95.96%
2025-03-04
|
-23.59%
2022-05-10
|
+52.86%
2022-06
|
-39.80%
2022-01
|
1188 | 45.5% | 52.4% | |
| Kering SA(PPRUY) | 33.78 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
93.44
2021-08-09
|
15.00
2016-06-27
|
2.2M
2022-07-15
|
0.0M
2016-09-19
|
+12.67%
2020-03-13
|
-16.01%
2020-03-16
|
+26.71%
2022-11
|
-17.80%
2022-04
|
2684 | 51.8% | 47.2% | |
| Cable One Inc(CABO) | 168.90 | 2025-09-29 | 2015-06-11 |
Daily K
Minute K
|
2,326.80
2020-12-30
|
117.54
2025-07-16
|
1.3M
2025-05-02
|
0.0M
2015-06-15
|
+14.90%
2025-05-05
|
-41.79%
2025-05-02
|
+24.14%
2020-04
|
-26.42%
2022-09
|
2574 | 50.5% | 49.2% | |
| IT Tech Packaging(ITP) | 0.27 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
2.06
2013-05-02
|
0.11
2022-07-05
|
258.0M
2025-05-09
|
0.0M
2009-12-08
|
+809.09%
2022-07-06
|
-53.70%
2025-05-13
|
+715.39%
2022-07
|
-60.95%
2022-05
|
4549 | 44.9% | 45.5% | |
| Direct Selling Acquisition Unt(DSAQU) | 11.69 | 2025-03-12 | 2021-09-24 |
Daily K
Minute K
|
15.09
2023-10-24
|
10.03
2022-03-02
|
12.4M
2021-09-24
|
-
2025-03-12
|
+29.47%
2023-08-22
|
-16.62%
2023-08-24
|
+1.14%
2021-11
|
-18.42%
2023-10
|
148 | 39.9% | 32.4% | |
| Maquia Capital Acquisition(MAQCU) | 11.69 | 2025-01-16 | 2021-05-05 |
Daily K
Minute K
|
12.70
2023-09-15
|
9.95
2021-05-05
|
1.8M
2021-05-05
|
-
2025-01-16
|
+11.85%
2023-08-16
|
-12.72%
2023-08-10
|
+11.39%
2023-05
|
-8.28%
2023-06
|
248 | 43.5% | 44.0% | |
| Virgin Galactic Holdings(SPCE) | 3.51 | 2025-09-29 | 2019-10-28 |
Daily K
Minute K
|
62.80
2021-02-04
|
0.67
2024-06-14
|
261.3M
2021-06-25
|
0.5M
2019-11-18
|
+1,608.28%
2024-06-13
|
-23.58%
2020-02-27
|
+828.82%
2024-06
|
-43.11%
2020-03
|
1475 | 45.2% | 53.2% | |
| Wynn Resorts(WYNN) | 132.43 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
249.31
2014-03-05
|
14.50
2009-03-06
|
26.1M
2021-09-15
|
0.1M
2016-02-05
|
+29.89%
2008-10-31
|
-24.43%
2020-03-16
|
+82.04%
2009-04
|
-44.24%
2020-03
|
5205 | 49.0% | 50.7% | |
| Cohen Circle Acquisition I(CCIR) | 12.31 | 2025-09-29 | 2024-12-02 |
Daily K
Minute K
|
16.48
2025-08-19
|
9.92
2024-12-03
|
5.1M
2025-08-18
|
0.0M
2024-12-24
|
+17.19%
2025-08-18
|
-12.59%
2025-08-20
|
+0.40%
2024-12
|
0.40%
2024-12
|
191 | 45.5% | 44.0% | |
| Snow Lake Resources(LITM) | 4.69 | 2025-09-29 | 2021-11-19 |
Daily K
Minute K
|
18.42
2021-11-19
|
0.15
2024-12-12
|
1,202.9M
2024-12-18
|
0.0M
2024-06-27
|
+1,221.01%
2025-05-02
|
-63.14%
2024-12-12
|
+379.52%
2024-12
|
-52.29%
2022-04
|
955 | 42.1% | 55.0% | |
| Olympus Corp(OLYMY) | 12.36 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
74.99
2022-09-09
|
6.26
2019-04-05
|
4.6M
2023-01-24
|
0.0M
2020-01-08
|
+52.56%
2019-04-03
|
-42.46%
2019-04-02
|
+33.90%
2019-01
|
-22.29%
2020-03
|
2671 | 49.4% | 47.7% | |
| Baxter(BAX) | 22.38 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
95.19
2020-04-20
|
21.33
2025-08-01
|
92.4M
2010-04-22
|
0.1M
2016-07-01
|
+12.49%
2020-03-17
|
-44.43%
2015-06-29
|
+19.26%
2023-04
|
-19.66%
2018-10
|
5207 | 51.2% | 48.1% | |
| Paramount Global B(PARA) | 19.50 | 2025-09-29 | 2022-02-17 |
Daily K
Minute K
|
39.21
2022-03-28
|
9.54
2024-06-18
|
133.7M
2025-08-13
|
3.0M
2025-07-16
|
+36.74%
2025-08-13
|
-28.35%
2023-05-04
|
+35.68%
2023-01
|
-35.11%
2023-05
|
895 | 48.9% | 49.5% | |
| CK Hutchison ADR(CKHUY) | 6.51 | 2025-09-29 | 2015-04-13 |
Daily K
Minute K
|
15.50
2015-06-03
|
4.46
2024-04-18
|
5.0M
2024-05-13
|
0.0M
2015-05-15
|
+17.10%
2025-03-04
|
-9.40%
2020-03-10
|
+18.29%
2020-11
|
-21.94%
2020-03
|
2621 | 47.0% | 48.3% | |
| Cavco(CVCO) | 585.63 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
568.97
2025-09-05
|
18.80
2009-03-10
|
2.6M
2008-03-20
|
0.0M
2005-08-10
|
+19.15%
2015-10-29
|
-48.68%
2005-01-31
|
+42.14%
2015-10
|
-29.49%
2020-03
|
5205 | 50.8% | 48.4% | |
| Summit Hotel Properties Prf F(INN_pf) | 19.63 | 2025-09-29 | 2021-08-06 |
Daily K
Minute K
|
27.02
2021-09-21
|
16.04
2022-10-07
|
0.7M
2021-08-06
|
0.0M
2024-07-01
|
+10.27%
2022-05-20
|
-6.75%
2022-05-23
|
+27.76%
2023-01
|
-13.54%
2023-02
|
994 | 46.5% | 50.0% | |
| Monogram Orthopaedics(MGRM) | 5.95 | 2025-09-29 | 2023-05-18 |
Daily K
Minute K
|
48.99
2023-05-19
|
1.53
2024-03-20
|
34.2M
2025-03-17
|
0.0M
2023-11-24
|
+79.30%
2024-04-10
|
-36.22%
2023-05-19
|
+31.21%
2023-11
|
-63.66%
2023-05
|
582 | 46.2% | 49.3% | |
| Navient(NAVI) | 13.09 | 2025-09-29 | 2014-04-17 |
Daily K
Minute K
|
23.80
2021-09-17
|
4.07
2020-03-18
|
64.2M
2018-06-04
|
0.2M
2025-07-15
|
+25.60%
2020-03-18
|
-18.38%
2020-03-16
|
+32.23%
2016-11
|
-34.54%
2020-03
|
2866 | 50.5% | 48.1% | |
| AmeriServ(ASRV) | 2.98 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
5.99
2005-03-08
|
0.90
2009-05-15
|
5.8M
2021-02-25
|
0.0M
2005-10-19
|
+50.94%
2008-09-18
|
-32.51%
2008-10-27
|
+31.47%
2023-07
|
-34.34%
2020-03
|
5200 | 42.8% | 44.3% | |
| Purecycle Technologies Holdings(PCT) | 13.12 | 2025-09-29 | 2021-03-18 |
Daily K
Minute K
|
35.75
2021-03-18
|
2.39
2024-01-12
|
23.9M
2023-12-18
|
0.3M
2021-10-18
|
+44.14%
2024-08-29
|
-43.55%
2023-12-11
|
+64.08%
2024-09
|
-41.78%
2022-01
|
1128 | 44.7% | 53.2% | |
| Ensign Energy Services(ESI) | 1.79 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
133.75
2009-02-03
|
0.29
2016-09-01
|
43.4M
2025-03-21
|
0.0M
2016-02-05
|
+3,156.98%
2019-02-01
|
-61.07%
2016-08-17
|
+141.87%
2014-10
|
-83.18%
2016-08
|
4600 | 49.2% | 49.6% | |