Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Navitas Semiconductor(NVTS) | 7.32 | 2025-10-01 | 2021-10-20 |
Daily K
Minute K
|
22.19
2021-11-15
|
1.52
2025-04-04
|
276.5M
2025-05-22
|
0.3M
2021-10-27
|
+164.40%
2025-05-22
|
-20.70%
2023-05-22
|
+59.22%
2023-05
|
-50.06%
2022-06
|
978 | 45.6% | 51.8% | |
| Hitek(HKIT) | 1.83 | 2025-10-01 | 2023-03-31 |
Daily K
Minute K
|
39.80
2023-08-24
|
0.54
2024-01-29
|
76.4M
2024-02-08
|
0.0M
2025-04-15
|
+218.42%
2024-02-07
|
-86.84%
2023-08-31
|
+172.11%
2023-08
|
-92.50%
2023-09
|
614 | 43.6% | 50.2% | |
| Complete Solaria(SPWR) | 1.83 | 2025-10-01 | 2005-11-17 |
Daily K
Minute K
|
164.49
2007-11-08
|
0.09
2024-08-15
|
186.8M
2024-07-23
|
0.1M
2005-11-25
|
+1,227.36%
2025-04-22
|
-55.01%
2024-07-17
|
+113.39%
2021-01
|
-85.60%
2024-08
|
4814 | 48.3% | 50.6% | |
| Astria Therapeutics(ATXS) | 7.51 | 2025-10-01 | 2021-09-09 |
Daily K
Minute K
|
16.90
2024-03-25
|
2.36
2022-06-13
|
6.0M
2024-03-15
|
0.0M
2022-02-16
|
+27.81%
2022-01-31
|
-16.67%
2025-04-08
|
+121.96%
2022-08
|
-39.34%
2022-05
|
1006 | 47.9% | 51.1% | |
| Microstrategy Prf(STRD) | 81.65 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Scworx(WORX) | 0.29 | 2025-10-01 | 2019-02-04 |
Daily K
Minute K
|
14.88
2020-04-13
|
0.18
2023-09-08
|
163.3M
2025-05-27
|
0.0M
2019-05-15
|
+1,081.18%
2023-10-05
|
-46.13%
2020-04-21
|
+727.59%
2023-10
|
-43.23%
2020-08
|
1585 | 41.0% | 55.6% | |
| Knowles Cor(KN) | 23.81 | 2025-10-01 | 2014-02-14 |
Daily K
Minute K
|
33.82
2014-08-26
|
9.70
2016-02-12
|
18.7M
2014-02-28
|
0.0M
2016-07-01
|
+18.73%
2023-11-03
|
-19.56%
2020-02-05
|
+21.15%
2023-11
|
-23.51%
2014-10
|
2910 | 49.5% | 49.2% | |
| NexGen Energy(NXE) | 9.17 | 2025-10-01 | 2017-05-17 |
Daily K
Minute K
|
8.96
2024-11-22
|
0.50
2020-03-19
|
21.2M
2025-05-23
|
0.0M
2017-10-02
|
+26.56%
2017-11-01
|
-17.45%
2020-03-10
|
+52.49%
2020-12
|
-21.74%
2020-03
|
2092 | 46.2% | 49.1% | |
| Commercial Metals(CMC) | 59.07 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
64.53
2024-12-03
|
6.25
2008-11-20
|
12.0M
2011-11-28
|
0.1M
2025-07-15
|
+25.44%
2008-11-24
|
-50.61%
2005-01-10
|
+43.04%
2011-10
|
-55.84%
2006-05
|
5206 | 50.2% | 49.0% | |
| BioXcel Therapeutics(BTAI) | 2.57 | 2025-10-01 | 2018-03-08 |
Daily K
Minute K
|
71.50
2020-07-20
|
0.16
2025-02-07
|
146.9M
2025-03-03
|
0.0M
2019-09-06
|
+1,706.06%
2025-02-10
|
-63.84%
2023-06-29
|
+136.41%
2019-12
|
-63.31%
2023-06
|
1889 | 45.8% | 52.2% | |
| Bakkt Holdings(BKKT) | 34.15 | 2025-10-01 | 2021-10-18 |
Daily K
Minute K
|
50.80
2021-11-01
|
0.33
2024-04-24
|
211.9M
2021-10-25
|
0.0M
2024-10-24
|
+2,391.87%
2024-04-25
|
-43.14%
2024-02-28
|
+1,344.56%
2024-04
|
-59.15%
2024-02
|
980 | 41.8% | 54.6% | |
| CLP Holdings(0002) | 8.45 | 2025-08-26 | 2015-01-05 |
Daily K
Minute K
|
12.29
2019-02-21
|
6.44
2022-10-25
|
0.4M
2020-03-26
|
-
2025-08-26
|
+11.43%
2025-04-23
|
-13.16%
2020-03-26
|
+20.33%
2020-04
|
-15.70%
2022-06
|
623 | 48.8% | 48.6% | |
| Entrada Therapeutics(TRDA) | 5.89 | 2025-10-01 | 2021-10-29 |
Daily K
Minute K
|
36.85
2021-11-18
|
4.93
2025-08-11
|
2.5M
2023-06-23
|
0.0M
2023-02-24
|
+26.71%
2022-06-27
|
-31.85%
2023-11-21
|
+112.57%
2022-06
|
-43.83%
2021-12
|
970 | 50.0% | 48.8% | |
| ASM ADR(ASMIY) | 617.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
813.23
2024-07-11
|
28.45
2015-09-24
|
0.2M
2022-04-21
|
0.0M
2022-03-24
|
+17.36%
2020-03-20
|
-16.51%
2020-03-12
|
+35.95%
2022-07
|
-22.35%
2022-01
|
2009 | 54.0% | 45.5% | |
| CAVA Group(CAVA) | 61.67 | 2025-10-01 | 2023-06-15 |
Daily K
Minute K
|
172.43
2024-11-13
|
29.05
2023-10-04
|
41.6M
2025-08-13
|
0.5M
2023-10-27
|
+19.64%
2023-12-08
|
-16.63%
2025-08-13
|
+44.66%
2023-07
|
-30.10%
2023-09
|
563 | 51.3% | 47.4% | |
| Sunation Energy(SUNE) | 1.43 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
96.08
2007-12-24
|
0.01
2025-04-09
|
991.9M
2025-04-15
|
0.0M
2025-02-05
|
+13,850.00%
2025-04-21
|
-76.85%
2025-04-07
|
+53.42%
2013-05
|
-63.99%
2016-03
|
3046 | 48.7% | 49.8% | |
| Wellchange Holdings(WCT) | 0.37 | 2025-10-01 | 2024-10-02 |
Daily K
Minute K
|
9.36
2024-11-11
|
0.12
2025-04-02
|
208.1M
2025-04-04
|
0.1M
2024-12-23
|
+58.40%
2024-11-21
|
-71.52%
2025-03-11
|
+110.46%
2024-10
|
-77.60%
2024-11
|
236 | 45.8% | 49.2% | |
| Kenilworth Systems C(KENS) | 0.37 | 2025-10-01 | 2015-01-12 |
Daily K
Minute K
|
0.99
2021-11-11
|
0.00
2022-11-21
|
0.6M
2021-09-13
|
-
2025-09-08
|
+1,833.33%
2022-04-25
|
-81.25%
2022-04-22
|
+700.00%
2022-11
|
-75.25%
2024-06
|
653 | 30.9% | 31.2% | |
| Niu Tech(NIU) | 4.81 | 2025-10-01 | 2018-10-19 |
Daily K
Minute K
|
53.38
2021-02-16
|
1.57
2024-02-05
|
12.6M
2020-11-23
|
0.0M
2019-03-27
|
+29.04%
2025-03-17
|
-19.06%
2019-04-16
|
+52.00%
2021-01
|
-34.34%
2022-10
|
1732 | 46.7% | 50.9% | |
| AMN Healthcare Services(AMN) | 19.99 | 2025-10-01 | 2010-06-11 |
Daily K
Minute K
|
129.12
2021-12-27
|
0.88
2010-07-06
|
5.5M
2024-11-08
|
0.0M
2010-11-22
|
+2,663.48%
2016-10-27
|
-29.01%
2024-11-07
|
+37.10%
2024-07
|
-29.46%
2024-11
|
2467 | 47.0% | 42.9% | |
| SJW(SJW) | 52.57 | 2025-06-09 | 2005-01-03 |
Daily K
Minute K
|
83.88
2022-12-28
|
18.22
2009-03-06
|
5.7M
2022-12-16
|
0.0M
2016-02-10
|
+26.31%
2020-03-17
|
-50.56%
2006-03-16
|
+23.36%
2008-12
|
-48.81%
2006-03
|
5124 | 50.7% | 48.4% | |
| NetScout(NTCT) | 26.30 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
48.13
2014-09-10
|
3.55
2005-04-28
|
16.1M
2021-11-04
|
0.0M
2005-01-14
|
+29.79%
2009-01-07
|
-29.51%
2006-06-29
|
+60.00%
2005-05
|
-42.35%
2009-03
|
5199 | 49.1% | 48.9% | |
| Invesco Mortgage(IVR) | 7.78 | 2025-10-01 | 2009-07-01 |
Daily K
Minute K
|
24.92
2009-12-22
|
1.57
2022-05-12
|
151.8M
2021-06-09
|
0.0M
2009-12-14
|
+857.14%
2022-05-23
|
-52.72%
2020-03-24
|
+724.72%
2022-06
|
-80.08%
2020-03
|
4075 | 50.8% | 46.1% | |
| Nutex Health(NUTX) | 104.40 | 2025-10-01 | 2022-04-04 |
Daily K
Minute K
|
184.28
2025-05-19
|
0.08
2024-04-08
|
75.4M
2022-04-26
|
0.0M
2024-08-06
|
+1,150.77%
2024-04-05
|
-33.40%
2022-04-04
|
+1,247.85%
2024-07
|
-76.45%
2022-04
|
863 | 45.3% | 53.1% | |
| Sabre Corpo(SABR) | 1.86 | 2025-10-01 | 2014-04-17 |
Daily K
Minute K
|
30.46
2015-10-28
|
1.69
2025-09-03
|
78.6M
2022-11-30
|
0.1M
2014-12-26
|
+40.11%
2020-11-04
|
-35.67%
2025-08-07
|
+68.41%
2020-11
|
-55.81%
2020-03
|
2866 | 48.4% | 49.3% | |
| Ubiquiti(UI) | 674.14 | 2025-10-01 | 2019-08-20 |
Daily K
Minute K
|
621.10
2025-09-11
|
103.00
2023-11-06
|
1.4M
2019-11-08
|
0.0M
2025-07-15
|
+35.96%
2019-11-07
|
-15.60%
2022-05-06
|
+60.40%
2019-11
|
-31.06%
2023-05
|
1523 | 51.7% | 48.0% | |
| Koss(KOSS) | 5.22 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
127.45
2021-01-28
|
0.80
2020-03-25
|
70.1M
2024-07-03
|
0.0M
2019-05-24
|
+480.00%
2021-01-27
|
-45.31%
2021-02-01
|
+1,906.27%
2021-01
|
-57.29%
2009-12
|
5152 | 40.4% | 45.1% | |
| Rithm Property Trust(RPT) | 2.61 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
39.55
2006-12-13
|
2.29
2025-04-07
|
40.1M
2023-12-29
|
0.0M
2025-07-15
|
+32.37%
2008-12-02
|
-76.62%
2024-12-03
|
+83.03%
2009-04
|
-61.99%
2008-11
|
4973 | 49.8% | 47.6% | |
| Jumbo ADR(JUMSY) | 33.56 | 2025-10-01 | 2015-03-19 |
Daily K
Minute K
|
39.81
2025-08-14
|
6.72
2015-08-03
|
0.1M
2025-08-07
|
-
2025-07-25
|
+40.49%
2025-04-21
|
-25.16%
2025-03-04
|
+26.62%
2020-05
|
-27.36%
2020-02
|
607 | 48.1% | 49.4% | |
| Workhorse Grp(WKHS) | 1.12 | 2025-10-01 | 2016-01-07 |
Daily K
Minute K
|
42.96
2021-02-04
|
0.15
2024-04-19
|
165.5M
2020-06-30
|
0.0M
2016-02-09
|
+1,373.33%
2024-06-13
|
-47.46%
2021-02-23
|
+723.71%
2024-06
|
-58.39%
2021-02
|
2424 | 44.1% | 52.8% | |
| MS&AD Insurance Group Holdings PK(MSADY) | 22.41 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
25.00
2025-08-22
|
7.47
2016-02-12
|
2.0M
2017-02-15
|
0.0M
2017-08-07
|
+16.73%
2024-05-16
|
-10.20%
2024-07-31
|
+21.36%
2024-02
|
-13.03%
2020-03
|
2689 | 50.5% | 46.6% | |
| BlackRock Utility Infrastruct Trust(BUI) | 26.90 | 2025-10-01 | 2011-11-23 |
Daily K
Minute K
|
27.79
2021-11-16
|
12.35
2020-03-19
|
0.6M
2011-11-23
|
0.0M
2016-07-01
|
+14.24%
2020-03-18
|
-23.07%
2020-03-17
|
+25.48%
2020-04
|
-21.20%
2020-03
|
3470 | 52.9% | 44.3% | |
| Adicet Bio(ACET) | 0.82 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
32.20
2015-10-29
|
0.13
2019-04-02
|
54.4M
2019-02-27
|
0.0M
2006-08-18
|
+11,349.81%
2020-09-16
|
-65.72%
2019-02-13
|
+71.81%
2021-12
|
-80.93%
2019-02
|
4832 | 47.2% | 50.1% | |
| CBAK Energy(CBAT) | 0.90 | 2025-10-01 | 2018-11-30 |
Daily K
Minute K
|
11.40
2020-11-16
|
0.23
2018-12-26
|
198.5M
2020-09-25
|
0.0M
2020-01-23
|
+83.74%
2020-11-09
|
-33.61%
2020-11-11
|
+228.05%
2020-11
|
-37.72%
2020-01
|
1684 | 44.4% | 49.9% | |
| Primoris(PRIM) | 139.65 | 2025-10-01 | 2008-08-06 |
Daily K
Minute K
|
123.04
2025-09-11
|
3.22
2009-03-23
|
2.9M
2024-06-28
|
0.0M
2008-12-04
|
+28.92%
2008-12-05
|
-35.04%
2020-03-12
|
+31.64%
2024-11
|
-22.74%
2018-12
|
4301 | 50.0% | 47.6% | |
| Evotec SE ADR(EVO) | 3.75 | 2025-10-01 | 2021-11-04 |
Daily K
Minute K
|
25.29
2021-12-15
|
2.84
2025-04-07
|
4.1M
2021-11-04
|
0.0M
2023-03-20
|
+17.92%
2024-11-01
|
-31.63%
2024-04-22
|
+20.88%
2024-11
|
-32.60%
2024-04
|
966 | 47.3% | 50.4% | |
| Caredx Inc(CDNA) | 15.00 | 2025-10-01 | 2014-07-17 |
Daily K
Minute K
|
99.83
2021-01-20
|
0.76
2017-04-28
|
16.1M
2025-07-17
|
0.0M
2016-02-10
|
+34.09%
2024-05-08
|
-40.86%
2015-09-04
|
+104.29%
2017-08
|
-42.88%
2023-03
|
2803 | 49.3% | 47.4% | |
| Callaway Golf(MODG) | 9.77 | 2025-10-01 | 2022-09-07 |
Daily K
Minute K
|
25.96
2023-02-03
|
5.42
2025-04-08
|
31.0M
2023-12-15
|
0.1M
2025-07-15
|
+14.93%
2025-06-09
|
-17.09%
2025-05-13
|
+24.38%
2023-01
|
-35.10%
2024-08
|
756 | 47.9% | 50.1% | |
| Two Harbors(TWO) | 10.15 | 2025-10-01 | 2009-10-30 |
Daily K
Minute K
|
18.67
2023-02-02
|
2.25
2020-04-03
|
96.5M
2021-06-21
|
0.0M
2009-12-11
|
+296.06%
2022-10-19
|
-39.58%
2020-03-23
|
+361.97%
2022-11
|
-73.34%
2020-03
|
3989 | 50.0% | 45.6% | |
| Jefferson Capital(JCAP) | 17.67 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Nov(NOV) | 13.54 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
150.09
2007-09-28
|
7.70
2020-10-29
|
89.5M
2021-09-17
|
0.2M
2016-02-16
|
+27.33%
2020-11-06
|
-49.20%
2007-10-01
|
+42.01%
2011-10
|
-50.40%
2020-03
|
5203 | 50.5% | 48.8% | |
| Hanesbrands(HBI) | 6.77 | 2025-10-01 | 2006-09-06 |
Daily K
Minute K
|
129.46
2015-03-02
|
3.54
2023-09-27
|
80.3M
2023-03-17
|
0.3M
2016-02-16
|
+29.95%
2009-03-11
|
-74.74%
2015-03-04
|
+58.73%
2009-04
|
-73.98%
2015-03
|
4784 | 50.1% | 48.5% | |
| Kindly MD(NAKA) | 1.13 | 2025-10-01 | 2025-05-23 |
Daily K
Minute K
|
29.50
2025-05-27
|
3.26
2025-09-04
|
14.6M
2025-09-09
|
0.1M
2025-07-24
|
+76.86%
2025-09-09
|
-40.59%
2025-09-10
|
-
-
|
-
-
|
76 | 28.9% | 65.8% | |
| Vyne Therapeutics(VYNE) | 0.34 | 2025-10-01 | 2020-09-08 |
Daily K
Minute K
|
11.20
2021-02-16
|
0.11
2022-12-23
|
87.0M
2021-01-25
|
0.0M
2023-09-06
|
+1,631.54%
2023-02-13
|
-72.36%
2025-07-30
|
+1,249.66%
2023-02
|
-45.02%
2022-01
|
1258 | 42.6% | 53.4% | |
| Treehouse Foods(THS) | 20.76 | 2025-10-01 | 2005-06-28 |
Daily K
Minute K
|
104.53
2016-07-11
|
17.27
2025-09-10
|
13.9M
2017-11-02
|
0.0M
2005-11-25
|
+19.38%
2021-02-10
|
-35.16%
2017-11-02
|
+31.58%
2022-05
|
-30.65%
2017-11
|
5083 | 50.5% | 49.0% | |
| Prelude(PRLD) | 1.51 | 2025-10-01 | 2020-09-25 |
Daily K
Minute K
|
95.38
2021-02-10
|
0.61
2025-04-09
|
4.4M
2024-12-20
|
0.0M
2022-11-25
|
+46.40%
2024-12-04
|
-42.65%
2024-09-04
|
+77.96%
2023-11
|
-59.41%
2024-09
|
1246 | 46.4% | 51.0% | |
| Helen of Troy Ltd(HELE) | 26.06 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
265.97
2021-01-27
|
8.55
2009-03-09
|
5.7M
2024-09-20
|
0.0M
2016-02-10
|
+21.61%
2019-04-25
|
-27.73%
2024-07-09
|
+48.01%
2009-03
|
-40.81%
2009-01
|
5205 | 50.3% | 49.0% | |
| Information Services(III) | 5.86 | 2025-10-01 | 2007-02-12 |
Daily K
Minute K
|
9.70
2021-11-11
|
0.85
2011-08-19
|
7.7M
2022-06-24
|
0.0M
2007-02-28
|
+26.55%
2020-04-06
|
-35.40%
2020-03-12
|
+47.45%
2013-03
|
-45.00%
2008-10
|
4675 | 45.5% | 46.8% | |
| Credit Acceptance(CACC) | 479.28 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
703.27
2021-11-05
|
10.59
2008-10-28
|
1.4M
2017-03-21
|
0.0M
2005-08-26
|
+21.86%
2008-05-21
|
-16.84%
2020-03-16
|
+30.92%
2020-04
|
-35.72%
2020-03
|
5205 | 50.6% | 47.8% | |
| Merck ADR(MKKGY) | 28.35 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
52.29
2021-12-31
|
16.15
2016-02-11
|
2.5M
2020-11-24
|
0.0M
2017-07-25
|
+17.31%
2017-07-25
|
-16.56%
2017-07-26
|
+19.48%
2020-04
|
-19.02%
2020-03
|
2686 | 50.3% | 48.8% | |