Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Brown&Brown(BRO) | 93.79 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
125.68
2025-04-01
|
14.95
2009-03-10
|
48.4M
2021-09-17
|
0.0M
2016-02-12
|
+12.26%
2020-03-24
|
-50.35%
2005-11-23
|
+29.88%
2011-10
|
-51.02%
2018-03
|
5206 | 52.1% | 46.5% | |
| Remy Cointreau ADR(REMYY) | 5.36 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
24.72
2021-12-31
|
4.40
2025-04-07
|
1.6M
2025-03-07
|
0.0M
2015-02-05
|
+19.94%
2020-03-18
|
-16.92%
2020-04-01
|
+17.54%
2020-07
|
-20.39%
2023-09
|
2437 | 49.4% | 47.5% | |
| Zurich Insurance Group(ZURVY) | 35.77 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
37.21
2025-08-22
|
10.14
2016-02-09
|
3.6M
2016-02-09
|
0.0M
2017-10-13
|
+14.20%
2020-03-24
|
-14.51%
2020-03-12
|
+19.28%
2020-11
|
-12.01%
2020-03
|
2689 | 51.7% | 46.2% | |
| Getty(GTY) | 26.83 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
36.49
2023-02-02
|
12.22
2011-12-08
|
4.6M
2017-07-11
|
0.0M
2005-11-25
|
+24.19%
2020-03-24
|
-42.84%
2008-03-18
|
+34.40%
2008-12
|
-40.76%
2008-03
|
5206 | 51.0% | 47.1% | |
| L’Oreal ADR(LRLCY) | 86.77 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
100.28
2023-12-28
|
31.07
2016-01-20
|
1.8M
2023-11-17
|
0.0M
2015-11-30
|
+9.33%
2022-11-04
|
-10.38%
2020-03-16
|
+18.49%
2022-11
|
-13.91%
2024-10
|
2689 | 51.5% | 47.7% | |
| Grupo Televisa ADR(TV) | 2.69 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
86.14
2006-01-27
|
1.55
2025-04-09
|
58.5M
2021-04-14
|
0.0M
2016-07-01
|
+23.52%
2021-04-14
|
-74.79%
2006-03-22
|
+43.02%
2024-09
|
-74.86%
2006-03
|
5206 | 48.4% | 49.4% | |
| HALEON ADR(HLN) | 8.98 | 2025-09-30 | 2022-07-22 |
Daily K
Minute K
|
11.42
2025-06-02
|
5.59
2022-09-02
|
54.4M
2024-03-19
|
1.2M
2024-12-24
|
+7.69%
2022-11-30
|
-8.44%
2022-08-09
|
+12.99%
2022-12
|
-18.86%
2022-08
|
788 | 50.8% | 43.9% | |
| Assurant(AIZ) | 216.60 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
230.55
2024-11-25
|
12.52
2008-11-20
|
17.6M
2007-04-09
|
0.0M
2016-02-16
|
+21.80%
2008-11-24
|
-24.93%
2008-10-28
|
+52.67%
2008-12
|
-49.40%
2008-10
|
5207 | 53.2% | 46.2% | |
| Centrica ADR(CPYYY) | 8.99 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
18.44
2015-02-06
|
1.48
2020-04-22
|
1.7M
2015-10-30
|
0.0M
2023-05-18
|
+18.09%
2020-07-17
|
-18.80%
2020-03-04
|
+29.91%
2022-11
|
-50.66%
2020-03
|
2685 | 47.7% | 48.5% | |
| APA Corp(APA) | 24.28 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
149.23
2008-05-21
|
3.80
2020-03-18
|
92.8M
2020-04-09
|
0.3M
2016-07-01
|
+29.47%
2020-03-24
|
-53.86%
2020-03-09
|
+225.37%
2020-04
|
-83.62%
2020-03
|
5207 | 51.0% | 48.5% | |
| Touchstone Exploration(TXP) | 0.18 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
2.38
2021-02-10
|
0.07
2016-01-15
|
1.1M
2019-12-23
|
-
2025-08-01
|
+99.37%
2019-11-25
|
-36.84%
2016-03-04
|
+107.27%
2017-10
|
-42.20%
2015-12
|
2123 | 43.7% | 49.4% | |
| Piedmont Office(PDM) | 9.00 | 2025-09-30 | 2010-02-10 |
Daily K
Minute K
|
24.78
2020-02-05
|
4.91
2023-10-31
|
13.1M
2018-06-22
|
0.1M
2016-07-01
|
+16.53%
2020-03-17
|
-20.57%
2020-03-16
|
+32.12%
2020-11
|
-20.95%
2020-03
|
3921 | 49.4% | 48.0% | |
| Red Cat Holdings(RCAT) | 10.36 | 2025-09-30 | 2021-04-30 |
Daily K
Minute K
|
15.27
2025-01-06
|
0.53
2023-12-07
|
237.3M
2021-09-27
|
0.0M
2022-11-25
|
+60.27%
2021-07-07
|
-42.25%
2021-07-13
|
+284.64%
2024-11
|
-35.62%
2021-05
|
1096 | 45.6% | 49.8% | |
| SJW(SJW) | 48.70 | 2025-09-30 | 2022-10-13 |
Daily K
Minute K
|
83.88
2022-12-28
|
44.91
2025-01-13
|
5.7M
2022-12-16
|
0.0M
2023-11-24
|
+6.98%
2022-12-02
|
-5.06%
2023-06-12
|
+13.56%
2022-10
|
-10.82%
2024-12
|
715 | 47.7% | 51.5% | |
| Farmers National(FMNB) | 14.43 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
20.00
2022-01-10
|
3.25
2011-01-10
|
2.8M
2016-06-24
|
0.0M
2005-03-16
|
+25.00%
2009-02-18
|
-18.10%
2009-01-21
|
+26.09%
2024-07
|
-25.77%
2008-12
|
5205 | 42.5% | 43.6% | |
| Tectonic Financial(TECTP) | 10.84 | 2025-09-30 | 2019-05-30 |
Daily K
Minute K
|
12.08
2025-07-29
|
6.75
2020-06-24
|
0.1M
2020-06-24
|
-
2025-07-15
|
+15.19%
2023-03-02
|
-17.67%
2020-03-11
|
+24.63%
2020-04
|
-26.09%
2020-03
|
1325 | 42.6% | 39.9% | |
| Anglo American ADR(NGLOD) | 18.99 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
27.07
2022-04-18
|
1.48
2016-01-20
|
6.0M
2020-03-31
|
0.0M
2016-09-13
|
+23.65%
2020-03-24
|
-19.06%
2023-12-08
|
+65.30%
2016-02
|
-27.87%
2015-12
|
2689 | 50.1% | 48.6% | |
| B Riley Principal A(ALTG) | 7.24 | 2025-09-30 | 2020-02-18 |
Daily K
Minute K
|
20.60
2023-03-10
|
3.54
2025-04-04
|
3.2M
2024-02-07
|
0.0M
2021-10-11
|
+35.27%
2020-05-12
|
-21.73%
2024-08-05
|
+36.46%
2020-05
|
-50.98%
2020-03
|
1400 | 48.6% | 49.8% | |
| Enviri(NVRI) | 12.69 | 2025-09-30 | 2023-06-20 |
Daily K
Minute K
|
12.79
2024-08-01
|
4.72
2025-04-08
|
4.5M
2025-01-06
|
0.1M
2025-07-15
|
+17.83%
2025-04-09
|
-23.71%
2024-10-28
|
+41.96%
2023-12
|
-25.20%
2024-10
|
560 | 51.3% | 44.5% | |
| Willis Towers Watson(WTW) | 345.45 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
344.14
2025-03-04
|
3.67
2015-07-07
|
71.4M
2015-10-19
|
0.0M
2006-11-24
|
+1,119.82%
2022-01-10
|
-35.48%
2015-02-27
|
+153.80%
2015-10
|
-41.57%
2016-01
|
4492 | 50.0% | 49.4% | |
| Koninklijke Philips ADR(PHG) | 27.26 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
61.23
2021-04-23
|
11.75
2022-11-03
|
13.0M
2011-06-22
|
0.1M
2020-11-27
|
+26.77%
2024-04-26
|
-15.95%
2024-10-24
|
+33.89%
2024-04
|
-30.84%
2008-10
|
5206 | 51.3% | 47.6% | |
| Nuveen Real Estate(JRS) | 8.18 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
30.45
2007-02-07
|
2.00
2008-10-10
|
0.9M
2020-08-28
|
0.0M
2016-02-17
|
+36.36%
2008-10-10
|
-22.37%
2020-03-12
|
+51.35%
2009-04
|
-46.27%
2008-11
|
5202 | 51.4% | 44.6% | |
| Coterra Energy(CTRA) | 23.64 | 2025-09-30 | 2018-11-09 |
Daily K
Minute K
|
79.00
2018-11-09
|
1.93
2020-03-24
|
94.3M
2021-10-04
|
0.0M
2018-11-12
|
+70.69%
2021-10-04
|
-48.57%
2019-11-06
|
+75.12%
2020-09
|
-71.30%
2019-11
|
1550 | 48.4% | 49.9% | |
| Tilray(TLRY) | 1.73 | 2025-09-30 | 2018-07-19 |
Daily K
Minute K
|
300.00
2018-09-19
|
0.35
2025-06-23
|
302.8M
2022-03-25
|
0.3M
2018-08-08
|
+56.75%
2020-03-26
|
-49.68%
2021-02-11
|
+184.34%
2018-08
|
-55.18%
2020-03
|
1796 | 42.9% | 54.3% | |
| Silicon Labs(SLAB) | 131.13 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
211.98
2022-01-03
|
17.05
2008-12-05
|
10.1M
2006-01-25
|
0.0M
2025-07-15
|
+21.14%
2005-10-21
|
-17.13%
2020-03-12
|
+34.50%
2021-10
|
-20.32%
2023-10
|
5204 | 50.8% | 48.6% | |
| Fatpipe(FATN) | 6.39 | 2025-09-30 | 2025-04-08 |
Daily K
Minute K
|
23.27
2025-04-08
|
5.39
2025-08-08
|
6.4M
2025-04-08
|
0.0M
2025-08-27
|
+37.35%
2025-04-17
|
-40.38%
2025-04-09
|
-
-
|
-
-
|
108 | 38.9% | 56.5% | |
| Arko(ARKO) | 4.57 | 2025-09-30 | 2020-12-23 |
Daily K
Minute K
|
11.40
2021-06-08
|
3.51
2025-04-04
|
12.6M
2021-09-17
|
0.1M
2022-11-25
|
+17.76%
2024-05-07
|
-37.74%
2025-02-27
|
+43.20%
2024-05
|
-25.48%
2024-04
|
1185 | 47.8% | 48.9% | |
| Ennis(EBF) | 18.28 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
28.45
2007-04-24
|
6.91
2009-03-09
|
2.1M
2025-03-21
|
0.0M
2016-02-16
|
+15.60%
2007-08-07
|
-15.26%
2024-10-09
|
+35.61%
2008-12
|
-30.15%
2009-02
|
5206 | 48.2% | 49.6% | |
| Mesabi Trust(MSB) | 29.27 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
39.61
2021-05-10
|
3.00
2016-01-20
|
1.3M
2022-02-11
|
0.0M
2024-07-17
|
+30.50%
2016-02-29
|
-27.54%
2022-02-11
|
+63.51%
2016-04
|
-30.47%
2015-11
|
2689 | 49.0% | 48.9% | |
| Cirrus(CRUS) | 125.37 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
147.46
2024-08-29
|
2.16
2009-01-21
|
31.3M
2010-10-21
|
0.0M
2025-07-15
|
+25.47%
2008-07-22
|
-31.44%
2008-12-02
|
+50.41%
2010-04
|
-31.28%
2008-12
|
5205 | 50.9% | 47.9% | |
| CLP Holdings(CLPHY) | 8.24 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
12.65
2018-09-13
|
6.48
2022-10-21
|
7.6M
2021-09-15
|
0.0M
2015-01-02
|
+6.64%
2023-06-13
|
-7.46%
2022-06-16
|
+19.21%
2020-04
|
-15.60%
2022-06
|
2689 | 48.3% | 46.6% | |
| Packaging America(PKG) | 217.93 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
250.82
2024-11-25
|
9.66
2009-03-06
|
22.6M
2017-07-25
|
0.0M
2005-11-25
|
+20.11%
2009-01-21
|
-15.62%
2009-02-27
|
+30.46%
2009-03
|
-27.61%
2008-10
|
5206 | 51.6% | 47.8% | |
| Xcel Energy(XEL) | 80.65 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
77.66
2022-09-12
|
15.32
2008-10-10
|
22.8M
2010-08-04
|
0.2M
2016-07-01
|
+11.26%
2020-03-16
|
-12.69%
2020-03-19
|
+12.44%
2021-03
|
-15.14%
2022-09
|
5206 | 52.2% | 46.3% | |
| Nuveen Core Plus Impact Fund(NPCT) | 11.01 | 2025-09-30 | 2021-04-28 |
Daily K
Minute K
|
20.15
2021-07-16
|
8.58
2023-10-23
|
3.9M
2021-04-28
|
0.0M
2021-07-19
|
+3.43%
2022-11-02
|
-4.22%
2022-06-08
|
+10.42%
2023-01
|
-13.59%
2022-09
|
1100 | 46.5% | 48.5% | |
| Perma-Fix Inc(PESI) | 10.10 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
16.25
2024-11-01
|
0.36
2013-06-28
|
1.7M
2024-06-28
|
0.0M
2016-02-16
|
+407.69%
2013-08-14
|
-29.41%
2013-05-28
|
+450.00%
2013-10
|
-47.83%
2013-06
|
5199 | 43.8% | 47.1% | |
| Teledyne Technologies(TDY) | 586.04 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
570.56
2025-07-23
|
21.65
2009-03-06
|
7.0M
2020-06-19
|
0.0M
2016-02-09
|
+19.34%
2008-04-23
|
-22.89%
2020-03-18
|
+26.84%
2008-07
|
-38.49%
2009-01
|
5205 | 52.2% | 47.5% | |
| Wheels Up Experience(UP) | 1.84 | 2025-09-30 | 2021-07-14 |
Daily K
Minute K
|
15.00
2021-07-14
|
0.23
2023-06-05
|
24.4M
2025-08-26
|
0.1M
2023-11-16
|
+959.70%
2023-06-02
|
-60.38%
2023-06-15
|
+340.02%
2023-06
|
-43.50%
2023-03
|
1046 | 44.3% | 52.5% | |
| argenx ADR(ARGX) | 737.56 | 2025-09-30 | 2017-05-18 |
Daily K
Minute K
|
779.03
2025-09-10
|
17.33
2017-05-18
|
5.4M
2023-12-20
|
0.0M
2017-09-06
|
+78.88%
2017-12-06
|
-25.12%
2023-12-19
|
+103.68%
2017-12
|
-23.30%
2022-01
|
2088 | 50.2% | 49.4% | |
| Virtus Global(ZTR) | 6.45 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
14.50
2014-06-06
|
2.43
2008-10-10
|
2.2M
2024-07-19
|
0.0M
2016-07-01
|
+297.72%
2012-05-22
|
-27.13%
2020-03-16
|
+308.31%
2012-06
|
-31.30%
2020-03
|
5205 | 47.7% | 42.0% | |
| One Liberty(OLP) | 22.12 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
36.60
2022-01-04
|
2.48
2009-03-06
|
2.1M
2011-02-08
|
0.0M
2006-09-28
|
+34.35%
2009-03-31
|
-23.95%
2020-03-23
|
+69.83%
2010-03
|
-52.91%
2009-02
|
5206 | 50.4% | 47.9% | |
| Putnam Premier Income Trust(PPT) | 3.69 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
6.98
2010-10-18
|
2.59
2009-03-09
|
4.4M
2017-01-23
|
0.0M
2016-07-01
|
+24.21%
2008-09-08
|
-13.39%
2008-10-16
|
+11.27%
2020-04
|
-19.19%
2008-11
|
5206 | 44.0% | 42.1% | |
| Portillo's(PTLO) | 6.46 | 2025-09-30 | 2021-10-21 |
Daily K
Minute K
|
57.73
2021-11-17
|
6.00
2025-09-10
|
16.9M
2021-10-21
|
0.2M
2022-06-29
|
+28.63%
2021-10-21
|
-23.29%
2025-08-05
|
+36.48%
2023-01
|
-31.64%
2022-01
|
976 | 47.0% | 51.8% | |
| Cooper Stnd(CPS) | 36.93 | 2025-09-30 | 2014-02-27 |
Daily K
Minute K
|
146.78
2018-08-03
|
3.53
2022-06-16
|
9.1M
2022-08-05
|
0.0M
2014-10-17
|
+69.58%
2022-08-04
|
-30.91%
2020-03-18
|
+108.23%
2020-11
|
-44.19%
2022-04
|
2897 | 50.4% | 48.7% | |
| MKS Instruments(MKSI) | 123.77 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
199.44
2021-04-05
|
11.38
2009-03-09
|
9.6M
2017-11-21
|
0.0M
2016-02-17
|
+24.53%
2025-04-09
|
-22.12%
2020-03-16
|
+39.86%
2009-07
|
-24.95%
2023-10
|
5205 | 50.8% | 48.2% | |
| Western New England(WNEB) | 12.01 | 2025-09-30 | 2016-10-24 |
Daily K
Minute K
|
12.70
2025-09-05
|
4.45
2020-03-16
|
3.4M
2021-06-25
|
0.0M
2023-07-03
|
+24.29%
2020-03-13
|
-15.70%
2020-03-19
|
+20.35%
2024-07
|
-24.97%
2020-03
|
2230 | 45.9% | 46.3% | |
| Wynn Macau ADR(WYNMY) | 9.24 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
39.64
2018-04-18
|
3.84
2022-10-28
|
0.7M
2020-10-29
|
0.0M
2025-07-30
|
+23.10%
2022-12-02
|
-22.35%
2021-09-15
|
+72.81%
2022-11
|
-33.71%
2022-10
|
2677 | 47.9% | 50.3% | |
| Kraig Biocraft Labs(KBLB) | 0.09 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.51
2019-05-13
|
0.01
2016-05-23
|
37.7M
2019-07-17
|
0.0M
2023-02-24
|
+88.89%
2019-03-28
|
-36.75%
2020-01-22
|
+230.00%
2016-07
|
-41.00%
2019-07
|
2689 | 36.2% | 43.6% | |
| Phinia(PHIN) | 57.48 | 2025-09-30 | 2023-07-05 |
Daily K
Minute K
|
59.88
2025-09-12
|
23.46
2023-11-13
|
12.5M
2023-07-05
|
0.2M
2025-07-03
|
+9.94%
2024-11-04
|
-16.72%
2023-07-07
|
+22.18%
2024-11
|
-22.80%
2023-07
|
551 | 51.4% | 47.2% | |
| Leroy Seafood ADR(LYSFY) | 10.20 | 2025-09-29 | 2015-01-13 |
Daily K
Minute K
|
18.60
2021-04-27
|
1.66
2017-05-24
|
0.1M
2018-05-04
|
-
2025-08-29
|
+467.71%
2017-05-24
|
-83.46%
2017-05-23
|
+39.74%
2018-04
|
-83.46%
2017-05
|
238 | 49.2% | 47.1% | |
| Valhi(VHI) | 15.78 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
65.07
2011-12-02
|
0.76
2020-03-18
|
2.6M
2007-04-04
|
0.0M
2016-02-12
|
+1,114.33%
2020-05-19
|
-68.70%
2012-05-11
|
+1,096.07%
2020-06
|
-73.23%
2012-05
|
5205 | 47.4% | 50.2% | |