Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| MFS Multimarket Income Trust(MMT) | 4.75 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
7.68
2013-05-01
|
3.72
2020-03-19
|
1.9M
2014-12-31
|
0.0M
2016-02-12
|
+12.85%
2008-08-21
|
-13.56%
2008-08-20
|
+14.20%
2020-04
|
-14.02%
2020-03
|
5207 | 45.5% | 40.9% | |
| CEA Industries(CEAD) | 7.93 | 2025-09-29 | 2022-02-11 |
Daily K
Minute K
|
82.88
2025-07-28
|
0.44
2023-12-13
|
74.6M
2022-06-21
|
0.0M
2024-07-26
|
+891.86%
2024-06-06
|
-28.84%
2025-07-29
|
+794.67%
2024-06
|
-30.61%
2022-04
|
898 | 44.2% | 51.9% | |
| Reservoir Media(RSVR) | 7.93 | 2025-09-29 | 2021-07-29 |
Daily K
Minute K
|
10.84
2022-03-28
|
4.42
2022-10-10
|
2.1M
2022-06-24
|
0.0M
2023-07-03
|
+21.24%
2022-02-11
|
-15.30%
2022-05-10
|
+36.15%
2022-03
|
-25.72%
2022-09
|
1036 | 47.4% | 49.2% | |
| Electrolux B ADR(ELUXY) | 11.11 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
63.67
2017-08-31
|
11.39
2025-09-04
|
0.3M
2015-11-03
|
0.0M
2024-09-06
|
+89.24%
2020-03-19
|
-29.82%
2020-03-20
|
+28.47%
2020-04
|
-31.82%
2020-03
|
2632 | 50.2% | 49.1% | |
| Vertex(VERX) | 25.40 | 2025-09-29 | 2020-07-29 |
Daily K
Minute K
|
60.71
2025-02-06
|
9.44
2022-06-14
|
16.1M
2020-07-29
|
0.0M
2022-08-02
|
+32.20%
2024-02-28
|
-19.64%
2021-03-10
|
+34.92%
2020-12
|
-31.65%
2021-03
|
1286 | 50.9% | 47.6% | |
| Seneca Foods B(SENEB) | 107.99 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
2,890.03
2016-06-10
|
5.56
2016-07-06
|
0.5M
2016-04-20
|
-
2025-08-29
|
+7,256.32%
2016-05-31
|
-98.69%
2016-06-03
|
+627.13%
2016-07
|
-26.81%
2023-06
|
4501 | 28.5% | 25.8% | |
| Liberty Oilfield(LBRT) | 12.71 | 2025-09-29 | 2018-01-12 |
Daily K
Minute K
|
24.75
2024-05-31
|
2.17
2020-03-20
|
39.8M
2023-09-15
|
0.1M
2019-07-03
|
+35.66%
2020-08-31
|
-21.67%
2020-03-09
|
+108.85%
2020-04
|
-58.42%
2020-03
|
1926 | 49.5% | 49.2% | |
| Allarity Therapeutics(ALLR) | 1.59 | 2025-09-29 | 2021-12-21 |
Daily K
Minute K
|
18.20
2021-12-21
|
0.07
2023-03-24
|
387.0M
2025-08-26
|
0.0M
2022-07-14
|
+3,560.00%
2023-06-28
|
-53.99%
2023-07-05
|
+2,476.11%
2023-06
|
-74.86%
2023-04
|
934 | 38.2% | 59.1% | |
| Hims Hers Health(HIMS) | 59.12 | 2025-09-29 | 2021-01-21 |
Daily K
Minute K
|
72.98
2025-02-19
|
2.72
2022-05-12
|
176.1M
2025-06-23
|
0.4M
2021-04-30
|
+31.02%
2024-02-27
|
-34.63%
2025-06-23
|
+58.25%
2024-11
|
-34.10%
2021-02
|
1166 | 49.6% | 48.8% | |
| PennyMac Financial(PFSI) | 124.71 | 2025-09-29 | 2013-05-09 |
Daily K
Minute K
|
127.56
2025-09-11
|
10.48
2016-02-04
|
6.5M
2013-05-09
|
0.0M
2016-02-10
|
+18.12%
2020-04-08
|
-28.54%
2020-03-18
|
+63.08%
2020-04
|
-38.84%
2020-03
|
3105 | 49.3% | 47.8% | |
| Virtus Global(ZTR) | 6.40 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
14.50
2014-06-06
|
2.43
2008-10-10
|
2.2M
2024-07-19
|
0.0M
2016-07-01
|
+297.72%
2012-05-22
|
-27.13%
2020-03-16
|
+308.31%
2012-06
|
-31.30%
2020-03
|
5205 | 47.7% | 42.0% | |
| Cornerstone Strategic Return(CRF) | 8.00 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
27.18
2015-07-10
|
2.61
2008-11-21
|
7.7M
2024-12-10
|
0.0M
2010-08-12
|
+301.00%
2014-11-12
|
-23.10%
2005-02-15
|
+299.38%
2014-12
|
-59.71%
2008-09
|
5206 | 53.0% | 41.7% | |
| Autolus Therapeutics(AUTL) | 1.60 | 2025-09-29 | 2018-06-22 |
Daily K
Minute K
|
53.24
2018-11-09
|
1.11
2025-04-11
|
41.7M
2021-11-08
|
0.0M
2018-09-17
|
+35.47%
2021-05-11
|
-38.13%
2022-11-30
|
+73.80%
2020-04
|
-35.21%
2024-04
|
1815 | 46.8% | 50.9% | |
| Veracyte Inc(VCYT) | 33.64 | 2025-09-29 | 2013-10-30 |
Daily K
Minute K
|
86.03
2021-02-10
|
4.21
2016-03-24
|
15.6M
2025-07-28
|
0.0M
2016-02-10
|
+28.46%
2018-10-30
|
-21.62%
2015-09-17
|
+55.74%
2020-11
|
-47.36%
2015-09
|
2983 | 49.0% | 49.7% | |
| Hemisphere Energy Corporation(HME) | 1.61 | 2025-09-29 | 2015-03-25 |
Daily K
Minute K
|
1.62
2024-10-02
|
0.04
2020-04-08
|
1.5M
2022-10-27
|
0.0M
2017-05-24
|
+91.67%
2017-02-09
|
-41.67%
2015-10-29
|
+72.22%
2021-02
|
-58.33%
2020-03
|
1522 | 40.1% | 38.8% | |
| XPO(XPO) | 127.35 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
161.00
2024-12-17
|
0.46
2005-05-17
|
39.7M
2018-12-13
|
0.0M
2005-11-25
|
+291.59%
2011-08-18
|
-39.47%
2021-08-02
|
+148.22%
2011-09
|
-35.85%
2020-03
|
5205 | 47.6% | 46.4% | |
| RPC(RES) | 4.84 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
38.83
2005-12-12
|
1.72
2020-03-16
|
15.7M
2019-08-05
|
0.1M
2025-07-15
|
+27.41%
2020-03-17
|
-35.26%
2012-03-12
|
+73.98%
2020-04
|
-42.46%
2020-03
|
5205 | 49.4% | 49.2% | |
| Eaton Vance Tax Advantaged Glbl Div(ETO) | 27.45 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
36.23
2007-10-31
|
8.78
2009-03-09
|
0.5M
2022-08-17
|
0.0M
2016-02-16
|
+21.23%
2008-10-10
|
-17.19%
2020-03-18
|
+25.31%
2020-04
|
-26.01%
2008-09
|
5207 | 53.3% | 44.3% | |
| Above Food Ingredients(ABVE) | 1.62 | 2025-09-29 | 2024-07-01 |
Daily K
Minute K
|
7.00
2024-07-01
|
0.25
2025-03-04
|
448.6M
2025-07-10
|
0.0M
2024-10-04
|
+324.66%
2025-07-10
|
-47.75%
2025-05-05
|
+75.85%
2024-11
|
-74.15%
2024-07
|
301 | 42.5% | 54.5% | |
| Eaton Vance Tax Advantaged Glb Div(ETG) | 21.08 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
29.47
2007-07-13
|
6.23
2009-03-06
|
1.5M
2008-10-10
|
0.0M
2016-02-10
|
+13.57%
2020-03-24
|
-17.03%
2020-03-11
|
+22.63%
2008-12
|
-27.31%
2020-03
|
5207 | 52.9% | 44.2% | |
| COPEL Pref ADR(ELP) | 9.73 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
29.55
2011-04-06
|
1.07
2021-04-09
|
132.6M
2021-04-16
|
0.0M
2016-02-16
|
+411.50%
2021-04-23
|
-90.12%
2021-03-17
|
+385.71%
2021-04
|
-88.14%
2021-03
|
5206 | 50.2% | 47.8% | |
| JLong(JL) | 6.49 | 2025-09-29 | 2024-01-24 |
Daily K
Minute K
|
29.95
2024-02-28
|
0.23
2024-11-22
|
41.8M
2024-10-29
|
0.0M
2025-08-04
|
+888.63%
2024-12-09
|
-84.38%
2024-02-28
|
+1,052.03%
2024-12
|
-84.89%
2024-02
|
410 | 46.3% | 51.5% | |
| Rakuten ADR(RKUNY) | 6.50 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
19.80
2015-04-10
|
3.22
2023-06-27
|
2.0M
2016-12-19
|
0.0M
2015-02-03
|
+24.08%
2021-03-15
|
-11.11%
2017-10-27
|
+29.07%
2024-08
|
-20.85%
2022-05
|
2622 | 47.9% | 48.8% | |
| Federal Home Ln Mtg(FMCKM) | 13.57 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
15.50
2019-09-09
|
1.13
2023-06-07
|
4.0M
2019-03-29
|
-
2025-08-01
|
+67.54%
2024-10-02
|
-62.63%
2021-06-08
|
+164.11%
2016-11
|
-67.31%
2021-06
|
2348 | 44.6% | 46.5% | |
| Evolution Gaming Group AB(EVVTY) | 85.10 | 2025-09-29 | 2021-05-12 |
Daily K
Minute K
|
193.60
2021-06-07
|
66.26
2025-05-19
|
0.9M
2024-07-02
|
0.0M
2023-06-20
|
+14.89%
2024-10-24
|
-20.80%
2021-11-24
|
+33.84%
2021-12
|
-36.31%
2021-11
|
1090 | 49.9% | 49.5% | |
| Optical Cable(OCC) | 8.19 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
8.88
2025-09-11
|
1.78
2009-03-06
|
37.0M
2024-12-23
|
0.0M
2018-05-08
|
+63.38%
2006-08-09
|
-20.96%
2021-12-10
|
+89.44%
2011-01
|
-41.55%
2008-09
|
5164 | 44.2% | 46.7% | |
| BlackRock ESG Capital Allocation Trust(ECAT) | 16.38 | 2025-09-29 | 2021-09-28 |
Daily K
Minute K
|
20.19
2021-10-01
|
12.74
2022-10-13
|
9.7M
2021-09-28
|
0.0M
2023-11-24
|
+6.28%
2025-04-09
|
-5.70%
2025-04-04
|
+9.15%
2023-01
|
-11.30%
2022-04
|
993 | 50.5% | 45.9% | |
| Prosus(PRX) | 70.43 | 2025-09-29 | 2019-09-26 |
Daily K
Minute K
|
63.85
2025-09-08
|
19.04
2022-05-09
|
0.6M
2025-01-10
|
-
2025-07-28
|
+21.54%
2022-11-04
|
-14.56%
2022-03-11
|
+32.34%
2022-06
|
-25.16%
2022-02
|
770 | 49.5% | 47.4% | |
| Peakstone Realty Trust(PKST) | 13.12 | 2025-09-29 | 2023-04-13 |
Daily K
Minute K
|
47.00
2023-04-19
|
8.00
2023-04-13
|
4.1M
2023-06-23
|
0.1M
2024-07-03
|
+54.51%
2023-04-13
|
-21.20%
2023-04-20
|
+90.56%
2023-04
|
-21.39%
2024-01
|
606 | 47.2% | 50.8% | |
| Melco Resorts & Entertainment(MLCO) | 9.84 | 2025-09-29 | 2017-04-06 |
Daily K
Minute K
|
32.95
2018-05-07
|
4.06
2022-05-12
|
34.7M
2022-09-26
|
0.2M
2019-12-24
|
+25.47%
2022-09-26
|
-19.87%
2022-03-07
|
+54.26%
2024-09
|
-29.21%
2022-04
|
2119 | 47.5% | 50.9% | |
| TD Synnex(SNX) | 166.01 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
164.74
2020-11-24
|
8.63
2008-11-21
|
6.8M
2024-04-02
|
0.0M
2005-08-23
|
+24.47%
2009-03-27
|
-52.58%
2020-12-01
|
+38.72%
2009-03
|
-43.69%
2020-03
|
5205 | 52.5% | 46.8% | |
| Ionis Pharma(IONS) | 64.15 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
86.58
2019-04-08
|
2.76
2005-05-05
|
27.2M
2016-05-26
|
0.0M
2025-07-15
|
+34.84%
2025-09-02
|
-39.42%
2016-05-25
|
+60.18%
2016-11
|
-43.84%
2016-05
|
5203 | 49.4% | 49.2% | |
| Meituan(MPNGY) | 26.40 | 2025-09-29 | 2021-07-07 |
Daily K
Minute K
|
76.86
2021-07-13
|
15.70
2024-02-02
|
4.5M
2025-08-27
|
0.0M
2022-09-14
|
+41.89%
2022-03-16
|
-16.25%
2022-10-21
|
+40.68%
2024-09
|
-25.92%
2022-02
|
1051 | 45.4% | 53.4% | |
| Bill Com(BILL) | 54.53 | 2025-09-29 | 2019-12-12 |
Daily K
Minute K
|
348.50
2021-11-08
|
23.61
2020-03-18
|
28.5M
2025-02-07
|
0.2M
2020-01-27
|
+36.05%
2022-02-04
|
-35.52%
2025-02-07
|
+85.48%
2020-04
|
-43.47%
2020-03
|
1444 | 50.1% | 49.3% | |
| Renatus Tactical Acq I(RTACU) | 11.58 | 2025-09-29 | 2025-05-15 |
Daily K
Minute K
|
14.25
2025-07-16
|
10.60
2025-05-15
|
14.8M
2025-05-15
|
0.0M
2025-09-10
|
+4.43%
2025-06-26
|
-8.70%
2025-06-25
|
-
-
|
-
-
|
82 | 47.6% | 45.1% | |
| Novartis ADR(NVS) | 124.10 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
130.46
2025-09-05
|
33.34
2009-03-04
|
35.4M
2010-12-15
|
0.1M
2016-02-08
|
+10.58%
2008-10-10
|
-12.14%
2019-04-08
|
+13.86%
2020-11
|
-16.71%
2009-01
|
5203 | 51.7% | 47.7% | |
| Safeguard Scientifics(SFES) | 0.88 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
12.57
2015-01-02
|
0.40
2024-02-09
|
3.2M
2021-06-25
|
0.0M
2025-07-08
|
+30.77%
2024-02-09
|
-30.21%
2024-02-08
|
+36.09%
2020-04
|
-45.39%
2023-03
|
2615 | 44.6% | 47.8% | |
| Alight(ALIT) | 3.32 | 2025-09-29 | 2021-07-06 |
Daily K
Minute K
|
13.34
2021-09-10
|
3.55
2025-09-11
|
50.0M
2022-06-24
|
0.6M
2021-12-29
|
+14.03%
2024-03-15
|
-18.32%
2025-08-05
|
+17.65%
2024-11
|
-21.07%
2023-08
|
1052 | 46.8% | 50.3% | |
| Adial Pharma(ADIL) | 0.33 | 2025-09-29 | 2018-07-27 |
Daily K
Minute K
|
9.44
2019-01-15
|
0.20
2022-12-13
|
282.4M
2025-06-26
|
0.0M
2018-10-29
|
+2,530.02%
2023-08-04
|
-46.74%
2022-07-15
|
+1,509.70%
2023-08
|
-59.20%
2024-03
|
1791 | 41.5% | 54.4% | |
| Vasta Platform(VSTA) | 4.99 | 2025-09-29 | 2020-07-31 |
Daily K
Minute K
|
22.35
2020-07-31
|
1.60
2024-12-17
|
11.1M
2020-07-31
|
0.0M
2023-04-21
|
+52.49%
2021-11-18
|
-19.49%
2024-07-31
|
+85.53%
2021-12
|
-42.82%
2021-11
|
1284 | 43.8% | 49.1% | |
| Perma-Fix Inc(PESI) | 9.99 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
16.25
2024-11-01
|
0.36
2013-06-28
|
1.7M
2024-06-28
|
0.0M
2016-02-16
|
+407.69%
2013-08-14
|
-29.41%
2013-05-28
|
+450.00%
2013-10
|
-47.83%
2013-06
|
5199 | 43.8% | 47.1% | |
| Roblox(RBLX) | 141.56 | 2025-09-29 | 2021-03-10 |
Daily K
Minute K
|
150.59
2025-07-31
|
21.65
2022-05-10
|
105.8M
2022-05-11
|
2.1M
2024-12-24
|
+42.23%
2021-11-08
|
-26.51%
2022-02-16
|
+55.41%
2021-11
|
-33.40%
2022-04
|
1133 | 52.2% | 47.0% | |
| Dmc Global(BOOM) | 8.33 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
76.68
2019-06-05
|
4.84
2016-01-20
|
20.7M
2005-03-09
|
0.0M
2017-05-04
|
+37.51%
2019-02-22
|
-51.90%
2005-10-12
|
+74.10%
2005-03
|
-53.36%
2005-10
|
5205 | 49.4% | 49.0% | |
| Evolv Technologies Warrant(EVLVW) | 0.80 | 2025-09-29 | 2021-07-19 |
Daily K
Minute K
|
2.29
2023-08-14
|
0.12
2024-10-31
|
3.3M
2024-05-10
|
0.0M
2022-07-14
|
+58.44%
2024-03-28
|
-51.22%
2022-03-07
|
+114.06%
2023-05
|
-51.48%
2023-09
|
1036 | 45.7% | 48.0% | |
| Knight-Swift Trans(KNX) | 40.15 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
64.35
2023-02-02
|
11.84
2008-10-24
|
20.5M
2018-07-26
|
0.1M
2016-07-01
|
+13.76%
2020-03-17
|
-36.01%
2005-12-20
|
+22.87%
2019-01
|
-35.60%
2005-12
|
5206 | 49.3% | 49.5% | |
| Core Main(CNM) | 53.64 | 2025-09-29 | 2021-07-23 |
Daily K
Minute K
|
67.18
2025-09-05
|
18.75
2022-12-20
|
23.9M
2023-11-10
|
0.1M
2021-11-05
|
+15.51%
2024-12-03
|
-25.48%
2025-09-09
|
+18.26%
2023-06
|
-21.86%
2022-01
|
1039 | 52.6% | 46.5% | |
| Enovis(ENOV) | 30.18 | 2025-09-29 | 2022-04-05 |
Daily K
Minute K
|
72.13
2022-04-20
|
25.47
2025-08-04
|
10.7M
2025-01-13
|
0.1M
2022-12-23
|
+11.61%
2025-04-09
|
-14.81%
2025-07-18
|
+19.20%
2023-06
|
-17.57%
2022-06
|
862 | 45.5% | 53.7% | |
| Adaptive Biotechnologies(ADPT) | 13.46 | 2025-09-29 | 2019-06-27 |
Daily K
Minute K
|
71.25
2021-01-19
|
2.28
2024-04-19
|
15.6M
2025-05-02
|
0.1M
2019-07-26
|
+33.70%
2025-05-02
|
-18.18%
2023-11-07
|
+31.63%
2019-08
|
-43.99%
2022-04
|
1561 | 48.6% | 50.2% | |
| Theralase Technologies(TLT) | 0.14 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.51
2015-01-02
|
0.08
2020-10-12
|
2.1M
2017-11-08
|
0.0M
2017-03-09
|
+73.57%
2024-09-18
|
-48.66%
2017-10-27
|
+61.24%
2018-05
|
-42.98%
2017-11
|
2667 | 43.1% | 49.5% | |
| BKV(BKV) | 23.74 | 2025-09-29 | 2024-09-26 |
Daily K
Minute K
|
26.78
2025-01-23
|
15.00
2025-04-09
|
6.1M
2024-09-26
|
0.1M
2024-11-04
|
+7.86%
2025-04-09
|
-16.00%
2025-04-04
|
+24.49%
2024-11
|
-0.17%
2024-10
|
240 | 52.1% | 45.4% | |