Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Braze(BRZE) | 32.22 | 2025-09-29 | 2021-11-17 |
Daily K
Minute K
|
98.78
2021-11-22
|
22.54
2022-11-07
|
10.8M
2025-09-05
|
0.1M
2022-11-25
|
+18.30%
2022-05-13
|
-19.40%
2024-09-05
|
+36.12%
2023-06
|
-31.31%
2022-01
|
957 | 50.1% | 49.0% | |
| Babcock Wilcox Enterprises(BW_pa) | 15.45 | 2025-09-29 | 2021-05-05 |
Daily K
Minute K
|
26.43
2021-12-01
|
2.25
2025-05-01
|
0.5M
2025-05-12
|
0.0M
2022-08-19
|
+65.43%
2025-05-15
|
-29.53%
2023-10-25
|
+27.30%
2024-07
|
-27.09%
2023-11
|
1095 | 47.1% | 47.9% | |
| FirstCash(FCFS) | 154.63 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
150.92
2025-09-04
|
7.54
2008-03-10
|
7.4M
2019-09-20
|
0.0M
2016-02-17
|
+17.47%
2016-01-29
|
-46.95%
2006-02-21
|
+36.24%
2008-12
|
-49.78%
2006-02
|
5196 | 50.3% | 48.5% | |
| Inotiv(NOTV) | 1.41 | 2025-09-29 | 2021-03-22 |
Daily K
Minute K
|
60.66
2021-11-19
|
1.15
2025-04-10
|
8.2M
2022-11-18
|
0.0M
2025-07-15
|
+38.38%
2022-05-12
|
-56.97%
2022-11-16
|
+123.72%
2024-02
|
-70.62%
2022-11
|
1125 | 47.0% | 50.8% | |
| Ellington Financial Prf(EFC_pc) | 25.50 | 2025-09-29 | 2023-02-03 |
Daily K
Minute K
|
26.25
2024-12-30
|
20.10
2023-05-04
|
0.8M
2023-02-03
|
-
2025-07-25
|
+2.97%
2023-10-26
|
-4.93%
2023-05-01
|
+5.27%
2023-12
|
-12.56%
2023-03
|
612 | 50.7% | 43.6% | |
| Givaudan ADR(GVDNY) | 80.91 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
110.32
2024-09-30
|
31.46
2015-10-02
|
0.8M
2022-07-12
|
0.0M
2015-10-26
|
+9.74%
2022-11-09
|
-8.05%
2020-03-12
|
+14.54%
2022-11
|
-20.78%
2022-01
|
2689 | 53.5% | 45.7% | |
| ZKH ADR(ZKH) | 2.84 | 2025-09-29 | 2023-12-15 |
Daily K
Minute K
|
21.91
2024-02-15
|
2.50
2025-05-23
|
7.9M
2025-08-08
|
0.0M
2025-05-19
|
+16.51%
2024-06-07
|
-57.54%
2024-06-12
|
+24.24%
2024-09
|
-59.92%
2024-06
|
435 | 47.8% | 45.3% | |
| Freddie Mac Pref 6.02(FMCKL) | 14.20 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
14.77
2025-08-12
|
1.25
2021-06-25
|
6.0M
2015-04-16
|
-
2025-07-25
|
+83.02%
2024-10-14
|
-63.39%
2021-05-20
|
+136.77%
2024-11
|
-65.59%
2021-06
|
2104 | 43.2% | 45.0% | |
| BlackRock MuniYield Pennsylvania Q(MPA) | 11.37 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
17.50
2021-12-14
|
7.05
2008-10-10
|
0.5M
2025-07-09
|
0.0M
2016-02-08
|
+7.19%
2020-03-16
|
-11.26%
2020-03-10
|
+13.75%
2009-01
|
-18.57%
2008-09
|
5207 | 49.2% | 43.9% | |
| Chewy(CHWY) | 39.94 | 2025-09-29 | 2019-06-14 |
Daily K
Minute K
|
120.00
2021-02-16
|
14.69
2024-04-25
|
69.7M
2019-06-14
|
0.7M
2019-08-28
|
+27.14%
2024-05-29
|
-16.60%
2025-09-10
|
+47.81%
2022-06
|
-29.00%
2022-04
|
1570 | 49.1% | 50.3% | |
| Tungray Technologies(TRSG) | 1.43 | 2025-09-29 | 2024-04-19 |
Daily K
Minute K
|
11.78
2024-04-19
|
1.00
2025-03-24
|
4.6M
2024-04-22
|
0.0M
2025-09-03
|
+100.98%
2025-03-24
|
-22.36%
2024-04-22
|
+41.24%
2024-06
|
-51.38%
2024-05
|
350 | 41.4% | 52.3% | |
| Corsair(CRSR) | 8.60 | 2025-09-29 | 2020-09-23 |
Daily K
Minute K
|
51.37
2020-11-24
|
5.60
2024-09-11
|
65.5M
2021-06-14
|
0.2M
2022-11-25
|
+25.86%
2025-02-13
|
-18.76%
2024-08-01
|
+65.35%
2020-11
|
-28.16%
2022-04
|
1248 | 47.5% | 50.9% | |
| Umicore ADR(UMICY) | 4.31 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
17.71
2021-08-12
|
1.96
2025-04-08
|
1.2M
2024-08-07
|
0.0M
2015-01-05
|
+26.10%
2020-03-11
|
-25.39%
2020-03-12
|
+27.47%
2020-04
|
-22.37%
2019-05
|
2209 | 49.3% | 47.3% | |
| NextEra Energy(NEE) | 76.21 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
308.06
2020-10-12
|
47.15
2023-10-06
|
54.0M
2023-10-02
|
0.0M
2014-09-08
|
+13.69%
2020-03-24
|
-74.96%
2020-10-27
|
+16.63%
2024-05
|
-74.11%
2020-10
|
2899 | 54.1% | 45.6% | |
| Cohen & Steers Closed End Op Closed(FOF) | 12.96 | 2025-09-29 | 2006-11-28 |
Daily K
Minute K
|
21.00
2006-12-14
|
3.00
2008-10-10
|
1.1M
2011-01-12
|
0.0M
2016-02-09
|
+14.12%
2020-03-20
|
-17.30%
2020-03-13
|
+13.76%
2020-04
|
-24.53%
2020-03
|
4726 | 50.8% | 44.8% | |
| BlackRock(BLK) | 1,175.56 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
1,171.89
2025-08-13
|
69.38
2005-04-15
|
22.9M
2012-05-23
|
0.0M
2005-03-07
|
+19.56%
2008-10-28
|
-15.52%
2008-10-15
|
+40.86%
2009-03
|
-27.17%
2008-10
|
5206 | 51.5% | 48.3% | |
| IGT(IGT) | 17.33 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
49.41
2008-02-26
|
3.59
2020-03-18
|
74.5M
2014-07-16
|
0.0M
2016-02-16
|
+34.35%
2020-03-10
|
-33.45%
2020-03-09
|
+48.82%
2020-11
|
-40.50%
2020-03
|
5187 | 49.0% | 49.6% | |
| SK Telecom ADR(SKM) | 21.67 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
48.47
2021-12-23
|
10.85
2012-05-31
|
10.5M
2011-05-31
|
0.0M
2016-02-11
|
+54.21%
2021-11-29
|
-40.23%
2021-12-23
|
+56.46%
2021-11
|
-39.12%
2021-12
|
5186 | 49.8% | 48.4% | |
| Triumph(TGI) | 26.01 | 2025-07-24 | 2005-01-03 |
Daily K
Minute K
|
103.80
2011-07-07
|
3.02
2020-03-19
|
20.9M
2025-02-03
|
0.0M
2005-11-25
|
+33.94%
2025-02-03
|
-50.05%
2011-07-15
|
+85.23%
2020-11
|
-63.56%
2020-03
|
5171 | 49.5% | 49.3% | |
| Upstream Bio(UPB) | 17.35 | 2025-09-29 | 2024-10-11 |
Daily K
Minute K
|
29.46
2024-11-06
|
5.14
2025-04-09
|
3.9M
2024-12-20
|
0.1M
2025-03-19
|
+18.27%
2025-09-02
|
-20.80%
2024-11-18
|
+12.73%
2024-10
|
-23.99%
2024-12
|
229 | 48.9% | 48.5% | |
| Ambiq Micro(AMBQ) | 30.40 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| KTech Solutions(KMRK) | 1.45 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| American Outdoor Brands(AOUT) | 8.70 | 2025-09-29 | 2020-08-25 |
Daily K
Minute K
|
36.62
2021-07-01
|
6.97
2023-05-31
|
2.6M
2020-12-16
|
0.0M
2023-04-06
|
+21.38%
2024-11-26
|
-21.96%
2021-07-16
|
+54.41%
2024-12
|
-25.12%
2021-07
|
1268 | 49.1% | 49.1% | |
| Templeton Dragon Closed Fund(TDF) | 11.60 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
36.60
2007-10-31
|
7.15
2024-01-22
|
1.9M
2012-11-13
|
0.0M
2016-02-08
|
+23.17%
2008-10-09
|
-14.89%
2014-11-28
|
+25.90%
2022-11
|
-20.12%
2008-09
|
5205 | 51.3% | 46.3% | |
| Martin Marietta Materials(MLM) | 621.25 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
633.23
2024-11-06
|
49.72
2005-01-12
|
18.5M
2014-07-01
|
0.0M
2025-07-15
|
+17.44%
2008-11-24
|
-13.55%
2020-03-16
|
+25.58%
2015-02
|
-25.97%
2008-10
|
5206 | 51.2% | 48.5% | |
| American Financial Group AFGE(AFGE) | 18.92 | 2025-09-29 | 2014-09-25 |
Daily K
Minute K
|
28.90
2021-11-18
|
16.11
2025-05-30
|
1.0M
2023-04-13
|
0.0M
2022-09-27
|
+5.69%
2020-09-18
|
-6.30%
2024-04-01
|
+8.60%
2022-05
|
-13.29%
2024-04
|
2546 | 48.7% | 46.8% | |
| Boyd Gaming(BYD) | 87.38 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
87.83
2025-08-28
|
2.81
2008-11-21
|
22.7M
2013-08-02
|
0.1M
2016-07-01
|
+42.98%
2020-03-18
|
-29.56%
2020-03-17
|
+134.44%
2009-04
|
-44.98%
2020-03
|
5206 | 50.0% | 48.9% | |
| Sincerity Applied Materials(SINC) | 1.46 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
33,000.00
2016-01-06
|
0.00
2025-03-24
|
214.5M
2024-09-19
|
-
2025-07-29
|
+669.23%
2023-07-17
|
-98.99%
2019-04-18
|
+2,400.00%
2023-09
|
-89.89%
2024-04
|
863 | 27.8% | 33.8% | |
| Athene Holding ADR(ATH_pe) | 26.31 | 2025-09-29 | 2022-12-06 |
Daily K
Minute K
|
27.50
2024-11-11
|
22.97
2023-03-13
|
5.1M
2022-12-06
|
0.0M
2024-04-19
|
+6.02%
2023-03-09
|
-9.21%
2023-03-08
|
+3.13%
2023-01
|
-9.03%
2023-03
|
693 | 51.4% | 44.3% | |
| BJs Wholesale Club(BJ) | 93.82 | 2025-09-29 | 2018-06-28 |
Daily K
Minute K
|
121.10
2025-04-15
|
18.84
2020-02-28
|
25.0M
2020-05-21
|
0.3M
2018-08-03
|
+21.68%
2020-05-20
|
-16.28%
2022-05-18
|
+37.61%
2020-05
|
-18.45%
2018-10
|
1811 | 51.5% | 47.8% | |
| Compass Pathways(CMPS) | 5.87 | 2025-09-29 | 2020-09-18 |
Daily K
Minute K
|
61.69
2020-12-14
|
2.25
2025-06-23
|
36.1M
2025-06-23
|
0.1M
2023-05-18
|
+33.16%
2020-09-21
|
-49.24%
2025-06-23
|
+52.98%
2020-11
|
-33.35%
2022-09
|
1251 | 46.7% | 51.8% | |
| ARMOUR Residential(ARR) | 14.68 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
27.60
2017-06-21
|
2.60
2015-07-28
|
28.0M
2023-07-12
|
0.0M
2016-02-16
|
+709.54%
2015-06-25
|
-34.95%
2020-03-18
|
+22.95%
2020-04
|
-54.31%
2020-03
|
2899 | 49.2% | 47.2% | |
| Welltower(WELL) | 176.20 | 2025-09-29 | 2018-02-28 |
Daily K
Minute K
|
171.09
2025-08-06
|
24.27
2020-03-18
|
17.6M
2024-06-21
|
0.0M
2025-07-15
|
+23.18%
2020-03-19
|
-24.40%
2020-03-16
|
+26.18%
2020-04
|
-39.17%
2020-03
|
1894 | 53.4% | 45.8% | |
| Opko Health(OPK) | 1.47 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
19.20
2015-06-03
|
0.32
2005-01-03
|
160.8M
2024-01-05
|
0.0M
2005-03-22
|
+50.00%
2006-03-22
|
-39.55%
2024-01-04
|
+156.41%
2006-08
|
-40.96%
2018-09
|
5198 | 44.3% | 46.6% | |
| Gesher Acquisition II Unt(GSHRU) | 10.30 | 2025-09-02 | 2025-03-21 |
Daily K
Minute K
|
10.50
2025-07-29
|
9.97
2025-04-14
|
6.3M
2025-03-21
|
-
2025-09-02
|
+1.27%
2025-05-16
|
-2.11%
2025-07-21
|
-
-
|
-
-
|
80 | 28.8% | 25.0% | |
| Alpha Metallurgical Resources(AMR) | 166.31 | 2025-09-29 | 2018-02-12 |
Daily K
Minute K
|
452.00
2024-02-27
|
0.07
2019-09-12
|
80.7M
2019-06-04
|
0.0M
2021-04-28
|
+15,687.50%
2021-02-04
|
-63.28%
2019-02-26
|
+54.19%
2021-05
|
-73.68%
2019-02
|
1563 | 49.0% | 50.1% | |
| Atlanta Braves Holdings(BATRA) | 45.66 | 2025-09-29 | 2016-04-18 |
Daily K
Minute K
|
54.94
2023-07-19
|
13.59
2020-03-18
|
2.1M
2023-03-08
|
0.0M
2016-07-01
|
+17.67%
2020-03-18
|
-19.92%
2020-03-17
|
+23.14%
2020-11
|
-25.88%
2020-03
|
2359 | 49.3% | 49.7% | |
| Microsoft(MSFT) | 514.70 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
555.45
2025-07-31
|
14.87
2009-03-06
|
591.1M
2006-04-28
|
2.0M
2016-07-01
|
+18.60%
2008-10-09
|
-14.74%
2020-03-16
|
+23.65%
2007-10
|
-16.40%
2010-05
|
5206 | 51.4% | 47.6% | |
| Bloomin Brands(BLMN) | 7.38 | 2025-09-29 | 2012-08-08 |
Daily K
Minute K
|
32.81
2021-04-30
|
4.54
2020-03-17
|
20.0M
2019-05-31
|
0.0M
2012-12-24
|
+29.64%
2020-03-24
|
-30.67%
2025-08-06
|
+96.57%
2020-04
|
-61.30%
2020-03
|
3291 | 49.2% | 49.6% | |
| CECO Environmental(CECO) | 50.28 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
50.00
2025-09-05
|
2.03
2013-04-22
|
21.8M
2011-11-02
|
0.0M
2025-07-15
|
+57.37%
2013-10-09
|
-47.84%
2011-11-02
|
+87.67%
2013-10
|
-55.74%
2011-11
|
4487 | 49.1% | 48.8% | |
| Ashford Hospitality(AHT) | 5.92 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
19.79
2021-07-21
|
0.47
2020-03-18
|
110.3M
2021-06-09
|
0.0M
2025-07-15
|
+995.15%
2024-10-03
|
-37.40%
2020-03-16
|
+894.77%
2024-10
|
-66.55%
2020-03
|
5206 | 46.9% | 49.6% | |
| Satixfy Communications(SATX) | 2.96 | 2025-07-01 | 2022-10-28 |
Daily K
Minute K
|
79.21
2022-11-18
|
0.28
2023-08-08
|
35.9M
2023-08-31
|
0.0M
2024-10-15
|
+140.73%
2022-11-14
|
-68.33%
2023-01-24
|
+100.12%
2023-08
|
-75.43%
2023-01
|
669 | 42.8% | 51.7% | |
| Crown Castle(CCI) | 96.19 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
209.87
2021-12-31
|
8.75
2008-11-21
|
49.9M
2012-03-13
|
0.1M
2016-02-16
|
+18.06%
2008-11-21
|
-17.37%
2008-11-11
|
+37.88%
2008-12
|
-35.40%
2008-11
|
5206 | 51.1% | 48.3% | |
| Telecom Argentina ADR(TEO) | 7.40 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
40.19
2017-12-20
|
3.72
2022-07-21
|
10.8M
2019-05-28
|
0.0M
2016-02-05
|
+22.28%
2023-11-14
|
-33.38%
2019-08-09
|
+60.39%
2023-11
|
-53.88%
2008-10
|
5205 | 48.5% | 49.4% | |
| Community Santa Maria(CYSM) | 14.80 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
15.60
2025-06-24
|
7.50
2015-09-10
|
0.1M
2025-07-18
|
-
2025-09-08
|
+15.00%
2023-02-09
|
-18.37%
2023-02-03
|
+14.77%
2016-12
|
-22.86%
2023-03
|
1440 | 32.8% | 29.3% | |
| Fiserv(FI) | 130.45 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
238.59
2025-03-03
|
27.75
2008-11-21
|
49.5M
2019-01-16
|
0.1M
2012-11-23
|
+15.79%
2008-10-28
|
-50.11%
2018-03-20
|
+18.39%
2020-11
|
-49.74%
2018-03
|
5207 | 53.7% | 45.6% | |
| United Parcel Service(UPS) | 84.50 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
233.72
2022-02-01
|
37.99
2009-03-09
|
46.4M
2006-07-25
|
0.1M
2016-02-17
|
+14.38%
2020-07-30
|
-14.11%
2025-01-30
|
+26.46%
2009-03
|
-24.27%
2009-01
|
5206 | 49.8% | 49.4% | |
| Vulcan Materials(VMC) | 303.02 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
302.22
2025-09-11
|
25.06
2011-10-04
|
13.9M
2009-06-12
|
0.0M
2016-02-16
|
+17.77%
2020-03-19
|
-17.61%
2020-03-18
|
+25.46%
2012-09
|
-29.08%
2009-01
|
5206 | 50.9% | 48.6% | |
| EarthLabs(SPOT) | 0.17 | 2025-09-29 | 2019-02-25 |
Daily K
Minute K
|
1.25
2021-06-23
|
0.06
2019-10-11
|
1.0M
2023-03-17
|
0.0M
2020-03-30
|
+41.73%
2020-04-14
|
-24.37%
2020-06-18
|
+110.19%
2021-04
|
-55.97%
2019-09
|
1522 | 43.3% | 49.3% | |
| Spyre Therapeutics(SYRE) | 16.38 | 2025-09-29 | 2023-11-28 |
Daily K
Minute K
|
47.97
2024-03-18
|
10.42
2023-11-28
|
6.2M
2024-06-28
|
0.0M
2023-12-05
|
+18.70%
2023-11-29
|
-19.30%
2024-06-14
|
+28.69%
2023-11
|
-36.10%
2024-06
|
448 | 51.1% | 47.5% | |