Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Bancroft Fund Pref(BCV_pa) | 22.20 | 2025-10-02 | 2016-08-05 |
Daily K
Minute K
|
26.93
2021-12-02
|
21.10
2025-07-23
|
0.3M
2016-08-09
|
-
2025-07-25
|
+4.54%
2023-02-15
|
-8.95%
2020-03-12
|
+4.94%
2023-01
|
-7.33%
2024-12
|
2028 | 47.5% | 43.3% | |
| El Paso Energy Capital Trust I(EP_pc) | 49.75 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
63.20
2015-04-23
|
38.95
2020-03-19
|
0.5M
2024-03-12
|
0.0M
2015-09-10
|
+13.55%
2020-03-25
|
-11.64%
2020-03-12
|
+10.47%
2016-05
|
-13.83%
2020-03
|
2497 | 47.6% | 48.2% | |
| Homeland Security Cp(HSCC) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.07
2021-07-12
|
0.00
2020-03-19
|
13.8M
2021-07-12
|
-
2025-09-05
|
+600.00%
2020-03-30
|
-64.29%
2020-03-31
|
+275.00%
2018-01
|
-66.67%
2016-06
|
1532 | 27.7% | 28.1% | |
| Recreatives Industries(RECX) | 0.01 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
1.49
2021-02-26
|
0.00
2023-12-18
|
7.2M
2025-07-21
|
0.0M
2017-10-05
|
+1,666.67%
2023-03-27
|
-95.45%
2023-03-23
|
+1,000.00%
2024-06
|
-93.33%
2023-04
|
2069 | 39.0% | 42.2% | |
| Yappn Corp(YPPN) | 0.01 | 2025-03-10 | 2015-01-02 |
Daily K
Minute K
|
1.50
2015-08-19
|
0.00
2020-03-30
|
3.1M
2021-04-15
|
-
2025-03-10
|
+375.00%
2021-02-03
|
-76.47%
2021-02-01
|
+500.00%
2021-04
|
-75.00%
2020-03
|
779 | 30.9% | 35.9% | |
| American Films Inc(AMFL) | 0.12 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
3.90
2021-11-16
|
0.01
2016-12-29
|
0.6M
2021-11-12
|
0.0M
2017-02-24
|
+370.00%
2021-07-09
|
-77.78%
2020-06-22
|
+664.71%
2021-06
|
-88.00%
2019-12
|
1107 | 35.7% | 41.1% | |
| Lot78(LOTE) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8.25
2016-07-07
|
0.00
2022-10-10
|
7.5M
2017-09-20
|
-
2025-06-10
|
+602.73%
2016-02-05
|
-73.68%
2016-06-24
|
+323.76%
2016-06
|
-83.33%
2022-05
|
1457 | 30.5% | 36.3% | |
| Sgd Holdings(SGDH) | 0.59 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
5.70
2025-06-03
|
0.00
2016-08-18
|
4.1M
2021-11-23
|
-
2025-07-02
|
+122.22%
2016-01-05
|
-65.22%
2015-07-02
|
+148.33%
2017-12
|
-57.14%
2022-04
|
2108 | 33.1% | 36.8% | |
| SinglePoint(SING) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
32,370,000.00
2017-08-10
|
0.00
2025-07-22
|
29.1M
2024-08-29
|
0.0M
2017-08-11
|
+255.56%
2021-01-21
|
-83.33%
2025-08-12
|
+519.72%
2021-01
|
-95.77%
2024-08
|
2661 | 37.2% | 53.5% | |
| Marvel Discovery(MARV) | 0.00 | 2025-10-02 | 2015-01-08 |
Daily K
Minute K
|
0.43
2015-04-06
|
0.00
2025-04-29
|
20.9M
2025-06-17
|
-
2025-09-10
|
+166.67%
2020-03-18
|
-92.31%
2025-06-17
|
+125.00%
2020-06
|
-41.38%
2020-03
|
1339 | 39.0% | 42.6% | |
| America Great Health(AAGH) | 0.00 | 2025-10-02 | 2015-01-06 |
Daily K
Minute K
|
0.95
2021-01-27
|
0.00
2023-09-06
|
56.6M
2024-05-03
|
0.0M
2015-04-06
|
+600.00%
2022-08-16
|
-99.00%
2022-01-19
|
+600.00%
2022-12
|
-70.00%
2024-03
|
1604 | 28.2% | 30.9% | |
| Asia Pptys Inc(ASPZ) | 0.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.34
2017-12-15
|
0.00
2020-02-26
|
1.4M
2025-05-02
|
-
2025-09-05
|
+233.33%
2020-06-26
|
-78.95%
2019-01-10
|
+347.50%
2017-04
|
-64.15%
2015-09
|
1048 | 38.1% | 37.6% | |
| RespireRx Pharma(RSPI) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
198.25
2015-02-23
|
0.00
2024-07-17
|
393.5M
2024-05-29
|
-
2025-07-25
|
+400.00%
2024-01-10
|
-57.14%
2025-09-11
|
+200.00%
2024-05
|
-88.50%
2020-03
|
2112 | 30.0% | 37.0% | |
| Artificial Intelligence Tech(AITX) | 0.00 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
11,040,000.00
2015-05-20
|
0.00
2025-09-08
|
878.0M
2025-01-06
|
0.0M
2016-11-29
|
+9,900.00%
2019-08-27
|
-99.00%
2019-08-26
|
+3,400.00%
2020-12
|
-86.43%
2016-09
|
2628 | 26.9% | 36.2% | |
| Elray Resources(ELRA) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
90.00
2015-01-02
|
0.00
2015-11-24
|
1,309.0M
2022-02-03
|
-
2025-07-25
|
+390.00%
2015-03-05
|
-88.00%
2015-03-03
|
+200.00%
2021-05
|
-91.67%
2015-06
|
972 | 5.8% | 8.7% | |
| Global Clean Energy Inc(GCEI) | 0.05 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.50
2021-03-02
|
0.00
2016-02-19
|
21.2M
2019-10-09
|
0.0M
2015-02-10
|
+150.00%
2015-04-07
|
-71.33%
2019-08-12
|
+166.67%
2017-05
|
-59.57%
2019-10
|
2555 | 35.1% | 37.3% | |
| Terra Energy Res(TRRE) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6.10
2015-01-02
|
0.00
2015-01-28
|
2.9M
2015-01-28
|
-
2025-08-18
|
+99,900.00%
2015-01-27
|
-99.92%
2015-01-26
|
+333.33%
2023-02
|
-88.24%
2017-04
|
907 | 34.8% | 38.0% | |
| North Bay Resources(NBRI) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.04
2015-01-02
|
0.00
2015-05-06
|
1,695.2M
2021-08-06
|
0.0M
2016-11-21
|
+900.00%
2015-01-05
|
-90.00%
2015-01-02
|
+100.00%
2021-02
|
-66.67%
2015-03
|
740 | 3.0% | 3.9% | |
| Real American Capita(RLAB) | 0.14 | 2025-10-02 | 2015-01-09 |
Daily K
Minute K
|
0.50
2024-05-14
|
0.00
2016-12-09
|
2.3M
2024-01-19
|
-
2025-08-05
|
+733.33%
2019-02-01
|
-83.33%
2016-09-16
|
+2,150.00%
2024-01
|
-83.33%
2016-12
|
520 | 35.0% | 41.0% | |
| Calissio Resources Group Inc(CRGP) | 0.00 | 2025-05-12 | 2015-01-02 |
Daily K
Minute K
|
0.32
2015-01-06
|
0.00
2015-09-09
|
400.0M
2015-08-25
|
-
2025-05-12
|
+300.00%
2021-05-04
|
-75.00%
2015-06-25
|
+300.00%
2021-01
|
-77.78%
2015-07
|
713 | 13.7% | 17.1% | |
| First BITCoin Capital(BITCF) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
3.15
2017-08-14
|
0.00
2019-05-13
|
13.2M
2017-08-15
|
-
2025-05-09
|
+929.63%
2020-04-24
|
-89.21%
2020-04-27
|
+900.00%
2022-10
|
-85.00%
2021-10
|
1778 | 31.5% | 33.5% | |
| Sona Nanotech(SONA) | 0.42 | 2025-10-01 | 2015-01-28 |
Daily K
Minute K
|
11.98
2020-07-28
|
0.00
2018-05-24
|
1.5M
2021-06-11
|
-
2025-09-09
|
+1,150.00%
2018-05-24
|
-88.24%
2015-06-08
|
+2,100.00%
2018-10
|
-73.05%
2021-06
|
1123 | 43.0% | 49.6% | |
| Gaensel Energy(GEGR) | 0.00 | 2025-05-16 | 2015-01-06 |
Daily K
Minute K
|
3.00
2020-05-15
|
0.00
2025-05-16
|
11.7M
2022-07-21
|
-
2025-05-16
|
+1,438.46%
2020-03-16
|
-90.20%
2018-01-16
|
+250.00%
2024-07
|
-57.89%
2022-08
|
975 | 33.0% | 40.2% | |
| Dnd Technologies(DNDT) | 0.06 | 2025-08-08 | 2015-01-07 |
Daily K
Minute K
|
0.30
2021-02-16
|
0.01
2021-09-09
|
0.2M
2015-12-29
|
-
2025-08-08
|
+837.50%
2021-02-16
|
-85.00%
2021-03-01
|
+534.15%
2021-02
|
-85.45%
2021-03
|
291 | 34.0% | 30.2% | |
| Sipp Industries New(SIPC) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.09
2017-12-28
|
0.00
2023-10-24
|
49.5M
2017-03-20
|
-
2025-09-04
|
+125.00%
2017-02-17
|
-60.00%
2015-04-17
|
+500.00%
2015-04
|
-60.00%
2015-10
|
2426 | 22.6% | 25.5% | |
| Mersana Therapeutics(MRSN) | 8.00 | 2025-10-02 | 2017-06-28 |
Daily K
Minute K
|
29.09
2020-12-29
|
0.26
2025-04-10
|
207.3M
2023-07-27
|
0.0M
2017-07-28
|
+69.05%
2020-05-27
|
-72.63%
2023-07-25
|
+175.09%
2020-05
|
-64.18%
2023-07
|
2064 | 47.8% | 50.0% | |
| PAVmed(PAVM) | 0.45 | 2025-10-02 | 2016-07-28 |
Daily K
Minute K
|
15.24
2016-08-04
|
0.20
2023-11-28
|
20.6M
2021-04-06
|
0.0M
2016-11-08
|
+1,236.41%
2023-12-05
|
-30.81%
2022-08-10
|
+1,273.33%
2023-12
|
-43.47%
2024-12
|
2236 | 44.5% | 50.8% | |
| Lifeist Wellness(LFST) | 0.06 | 2025-10-02 | 2021-06-10 |
Daily K
Minute K
|
29.81
2021-07-07
|
0.05
2025-08-28
|
16.5M
2021-08-12
|
0.0M
2025-09-09
|
+32.69%
2025-08-29
|
-46.46%
2021-08-09
|
+55.11%
2023-03
|
-38.72%
2021-08
|
1068 | 47.0% | 49.5% | |
| Innoveren Scientific(IVRN) | 0.00 | 2025-01-27 | 2015-02-02 |
Daily K
Minute K
|
5,800.00
2015-04-09
|
0.00
2024-04-17
|
1.1M
2024-04-01
|
-
2025-01-27
|
+99,900.00%
2015-10-13
|
-99.90%
2015-10-28
|
+250.44%
2021-01
|
-72.40%
2020-03
|
1964 | 40.8% | 49.4% | |
| Pinnacle West(PNW) | 87.90 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
105.51
2020-02-21
|
22.32
2009-03-05
|
7.9M
2021-11-30
|
0.0M
2016-02-16
|
+12.92%
2020-03-24
|
-16.50%
2020-03-16
|
+15.50%
2022-11
|
-23.31%
2009-02
|
5207 | 51.5% | 47.6% | |
| Till Capital(TILCF) | 1.82 | 2025-07-21 | 2015-01-05 |
Daily K
Minute K
|
8.20
2021-02-08
|
0.03
2019-12-02
|
0.2M
2016-08-09
|
0.0M
2016-06-20
|
+60.25%
2019-10-10
|
-49.21%
2018-04-25
|
+58.56%
2020-10
|
-38.50%
2018-05
|
1255 | 40.3% | 44.7% | |
| China Intel Info Sys(IICN) | - | 2025-09-09 | 2015-01-02 |
Daily K
Minute K
|
0.39
2017-08-18
|
0.00
2025-09-09
|
2.3M
2016-11-02
|
-
2025-07-28
|
+1,200.00%
2023-04-20
|
-90.00%
2023-04-18
|
+775.00%
2017-07
|
-70.47%
2022-01
|
1520 | 31.3% | 30.0% | |
| Wialan Technologies(WLAN) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.01
2022-11-18
|
0.00
2016-05-16
|
352.5M
2021-08-03
|
0.0M
2025-08-15
|
+200.00%
2016-02-12
|
-50.00%
2015-01-05
|
+200.00%
2015-01
|
-75.00%
2023-04
|
2175 | 5.6% | 5.9% | |
| IGS Capital(IGSC) | 0.03 | 2025-02-04 | 2015-01-05 |
Daily K
Minute K
|
3.50
2018-04-19
|
0.00
2018-03-23
|
0.0M
2024-04-17
|
-
2025-02-04
|
+9,900.00%
2020-06-11
|
-99.85%
2018-03-22
|
+9,800.00%
2020-06
|
-98.75%
2021-09
|
268 | 42.5% | 34.0% | |
| EP3oil(EEEP) | 0.01 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
180,000.00
2015-05-21
|
0.00
2023-05-10
|
2.9M
2023-06-12
|
-
2025-09-10
|
+9,900.00%
2016-04-13
|
-99.00%
2016-04-12
|
+457.14%
2023-06
|
-87.83%
2020-08
|
1925 | 30.4% | 37.2% | |
| NewStream Energy Tech(NSGP) | 0.00 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
109.00
2015-09-29
|
0.00
2025-07-31
|
0.2M
2024-02-28
|
-
2025-07-31
|
+250.00%
2024-09-05
|
-99.53%
2024-06-27
|
+210.00%
2015-09
|
-55.76%
2016-09
|
2364 | 42.7% | 46.3% | |
| National Graphite(NGRC) | 0.04 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.45
2021-02-09
|
0.00
2020-05-05
|
0.2M
2022-03-31
|
-
2025-08-29
|
+1,400.00%
2020-04-03
|
-91.89%
2020-04-02
|
+850.00%
2021-09
|
-82.14%
2021-08
|
868 | 32.1% | 33.6% | |
| Nexteligent Holdings(NXGT) | 0.01 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
7.36
2016-11-03
|
0.01
2024-07-19
|
9.1M
2021-06-22
|
-
2025-08-12
|
+372.41%
2018-06-29
|
-75.00%
2018-05-29
|
+344.44%
2016-10
|
-59.09%
2019-07
|
1876 | 34.8% | 39.3% | |
| Galore Resources(GRI) | 0.02 | 2025-10-02 | 2008-05-22 |
Daily K
Minute K
|
50.17
2008-06-02
|
0.02
2025-07-09
|
117.2M
2024-10-21
|
-
2025-09-08
|
+1,584.34%
2025-02-24
|
-98.82%
2025-07-09
|
+564.36%
2024-06
|
-63.77%
2023-08
|
3468 | 49.6% | 47.5% | |
| Skinvisible(SKVI) | 0.15 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
16.50
2017-09-29
|
0.01
2019-10-10
|
0.1M
2020-02-05
|
-
2025-07-21
|
+916.53%
2019-01-09
|
-86.67%
2019-01-04
|
+238.71%
2024-05
|
-74.16%
2020-02
|
1320 | 38.2% | 41.9% | |
| AmeraMex International(AMMX) | 0.11 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
1.79
2018-06-22
|
0.05
2021-09-16
|
1.4M
2024-11-25
|
-
2025-09-10
|
+127.43%
2024-07-10
|
-50.12%
2024-11-06
|
+214.16%
2024-08
|
-41.18%
2020-03
|
2181 | 40.9% | 44.5% | |
| Propellus(PRPS) | 0.95 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
24.00
2020-11-19
|
0.02
2024-02-21
|
0.0M
2025-03-18
|
-
2025-07-17
|
+200.00%
2016-01-28
|
-80.95%
2025-03-04
|
+200.00%
2016-02
|
-85.20%
2015-07
|
1156 | 38.3% | 41.1% | |
| NovAccess Global(XSNX) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
29.00
2015-02-03
|
0.00
2025-07-22
|
4.3M
2024-04-29
|
-
2025-07-22
|
+200.00%
2020-05-04
|
-90.00%
2025-01-02
|
+200.00%
2020-08
|
-62.35%
2017-02
|
2322 | 37.0% | 38.8% | |
| WB Burgers Asia(WBBA) | 0.00 | 2025-08-25 | 2015-01-15 |
Daily K
Minute K
|
79.99
2021-06-29
|
0.00
2025-07-22
|
0.1M
2019-10-28
|
-
2025-07-22
|
+5,400.00%
2024-02-13
|
-98.57%
2024-09-19
|
+13,400.00%
2024-03
|
-98.52%
2023-03
|
1123 | 38.8% | 43.6% | |
| Rocky Mountain High Brands(RMHB) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
6.40
2015-04-01
|
0.00
2021-10-08
|
5.7M
2017-12-19
|
0.0M
2022-06-09
|
+950.00%
2021-08-23
|
-80.00%
2022-07-22
|
+400.00%
2021-12
|
-73.33%
2021-09
|
2669 | 36.9% | 42.9% | |
| 4 Less(FLES) | 0.00 | 2025-07-22 | 2015-01-02 |
Daily K
Minute K
|
1,056,000.00
2015-03-13
|
0.00
2024-08-22
|
6.0M
2024-03-14
|
-
2025-07-22
|
+9,900.00%
2020-01-15
|
-99.00%
2020-01-14
|
+362.37%
2020-10
|
-85.00%
2023-04
|
2072 | 33.4% | 42.8% | |
| Global Clean Energy Holdings(GCEHQ) | - | 2025-08-01 | 2015-01-02 |
Daily K
Minute K
|
8.90
2021-01-22
|
0.00
2025-08-01
|
0.6M
2023-03-03
|
-
2025-08-01
|
+229.37%
2020-07-23
|
-73.00%
2025-04-21
|
+589.66%
2019-04
|
-55.71%
2018-09
|
2098 | 42.3% | 44.0% | |
| ART Digital Holdings(CGAC) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
81.00
2015-06-24
|
0.00
2020-02-27
|
1,544.7M
2021-10-08
|
-
2025-09-09
|
+500.00%
2021-02-02
|
-89.00%
2018-01-09
|
+242.86%
2018-04
|
-84.00%
2018-02
|
1603 | 20.7% | 24.8% | |
| Aiadvertising(AIAD) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.19
2021-02-10
|
0.00
2023-10-19
|
402.5M
2021-01-08
|
-
2025-07-31
|
+400.00%
2023-05-10
|
-100.00%
2025-08-06
|
+1,171.43%
2021-01
|
-80.00%
2024-04
|
2222 | 24.6% | 30.7% | |
| Neuro Hitech(WDBG) | 0.00 | 2025-08-05 | 2015-01-02 |
Daily K
Minute K
|
243.00
2018-12-10
|
0.00
2025-07-08
|
0.1M
2018-04-18
|
-
2025-07-08
|
+900.00%
2015-02-19
|
-99.50%
2021-07-13
|
+900.00%
2016-03
|
-99.50%
2021-09
|
722 | 25.9% | 26.7% | |