Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| OC Oerlikon Pfaeffikon ADR(OERLY) | 7.00 | 2025-09-30 | 2017-01-23 |
Daily K
Minute K
|
33.00
2017-12-28
|
7.39
2025-04-08
|
0.0M
2025-02-27
|
-
2025-08-08
|
+46.67%
2017-01-23
|
-56.06%
2022-12-29
|
-
-
|
-
-
|
18 | 38.9% | 38.9% | |
| Nyrstar ADR(NYRSY) | 0.07 | 2025-02-21 | 2015-01-06 |
Daily K
Minute K
|
29.19
2015-04-27
|
0.05
2019-07-11
|
0.1M
2020-11-18
|
-
2025-02-21
|
+1,220.00%
2019-07-24
|
-92.31%
2019-07-11
|
+540.00%
2020-11
|
-84.62%
2019-10
|
305 | 42.3% | 45.2% | |
| New World Store ADR(NWRLY) | 0.91 | 2025-08-26 | 2015-03-19 |
Daily K
Minute K
|
7.09
2015-04-30
|
0.71
2024-04-25
|
0.0M
2017-06-27
|
-
2025-04-24
|
+45.83%
2017-06-06
|
-54.28%
2023-11-21
|
+14.29%
2017-06
|
-7.35%
2016-05
|
41 | 41.5% | 48.8% | |
| Netcare ADR(NWKHY) | 7.17 | 2025-08-06 | 2017-01-05 |
Daily K
Minute K
|
24.14
2017-01-12
|
5.74
2024-04-01
|
0.0M
2023-01-20
|
-
2025-05-28
|
+27.53%
2021-06-09
|
-22.71%
2021-11-30
|
+10.08%
2018-11
|
-11.96%
2022-12
|
55 | 41.8% | 50.9% | |
| Nisshinbo ADR(NSHBY) | 13.55 | 2025-07-25 | 2015-07-08 |
Daily K
Minute K
|
32.13
2017-09-13
|
10.65
2025-01-07
|
0.0M
2017-09-13
|
-
2025-07-25
|
+42.51%
2017-09-13
|
-28.88%
2018-10-25
|
+14.01%
2017-11
|
-22.54%
2017-09
|
100 | 49.0% | 46.0% | |
| Nippon Sheet Glass ADR(NPSGY) | 2.15 | 2025-04-03 | 2015-01-30 |
Daily K
Minute K
|
78.21
2016-10-06
|
2.00
2024-12-18
|
0.0M
2020-06-10
|
-
2025-04-03
|
+898.71%
2016-09-30
|
-88.98%
2016-10-07
|
+13.86%
2020-08
|
-89.62%
2016-10
|
124 | 38.7% | 56.5% | |
| Nippon Shinyaku ADR(NPPNY) | 5.20 | 2025-09-18 | 2016-11-16 |
Daily K
Minute K
|
22.80
2020-02-04
|
4.90
2024-05-28
|
0.9M
2018-10-01
|
-
2025-08-07
|
+37.82%
2020-03-30
|
-24.19%
2020-04-06
|
+16.78%
2018-03
|
-26.76%
2024-05
|
589 | 43.0% | 46.7% | |
| Nissan Chemical ADR(NNCHY) | 40.37 | 2025-09-30 | 2015-03-24 |
Daily K
Minute K
|
62.35
2020-12-30
|
19.53
2016-01-21
|
0.1M
2023-12-22
|
-
2025-08-05
|
+40.97%
2024-09-25
|
-39.30%
2024-09-18
|
+18.58%
2023-12
|
-28.47%
2024-09
|
403 | 48.6% | 49.1% | |
| Niterra DRC(NGKSY) | 18.02 | 2025-09-04 | 2015-12-14 |
Daily K
Minute K
|
18.13
2025-08-12
|
6.57
2020-05-01
|
0.0M
2016-09-01
|
-
2025-08-07
|
+53.13%
2016-01-19
|
-36.00%
2016-01-14
|
+21.01%
2024-08
|
-20.97%
2016-02
|
300 | 47.0% | 48.0% | |
| Nobia ADR(NBIAY) | 1.49 | 2025-02-27 | 2017-04-21 |
Daily K
Minute K
|
55.50
2017-04-21
|
1.49
2025-02-27
|
0.0M
2024-04-17
|
-
2025-02-27
|
+0.00%
2025-02-27
|
-93.97%
2024-04-17
|
-
-
|
-
-
|
6 | 0.0% | 66.7% | |
| B. Riley Fin(RILYL) | 6.09 | 2025-10-01 | 2016-11-22 |
Daily K
Minute K
|
28.96
2017-03-03
|
1.77
2025-06-26
|
0.2M
2024-11-18
|
0.0M
2021-10-01
|
+73.41%
2024-08-15
|
-56.44%
2024-08-09
|
+24.34%
2024-04
|
-56.20%
2024-08
|
2008 | 48.3% | 47.0% | |
| Nanosphere Health(NSHS) | 0.02 | 2025-08-18 | 2015-01-02 |
Daily K
Minute K
|
18.70
2018-01-23
|
0.00
2024-02-16
|
0.5M
2016-11-10
|
-
2025-08-18
|
+2,496.36%
2017-07-24
|
-95.23%
2016-07-12
|
+600.00%
2024-12
|
-92.89%
2016-09
|
1051 | 40.6% | 47.6% | |
| Morgan Stanley Emerging Markets Dom(EDD) | 5.37 | 2025-10-01 | 2007-04-24 |
Daily K
Minute K
|
22.15
2007-05-18
|
3.75
2020-03-19
|
2.5M
2024-07-19
|
0.0M
2016-07-01
|
+25.92%
2008-10-09
|
-22.46%
2020-03-10
|
+29.67%
2008-12
|
-20.82%
2020-03
|
4628 | 47.2% | 47.0% | |
| BNY Mellon Municipal Bond Infrastructure Fund(DMB) | 10.66 | 2025-10-01 | 2013-04-26 |
Daily K
Minute K
|
17.07
2021-09-15
|
8.94
2023-10-27
|
0.6M
2013-04-26
|
0.0M
2016-02-09
|
+6.89%
2020-03-20
|
-14.59%
2020-03-18
|
+12.26%
2022-11
|
-16.36%
2013-07
|
3115 | 49.6% | 43.8% | |
| Dynagas LNG Partners LP Unit(DLNG_pa) | 26.80 | 2025-10-01 | 2015-07-14 |
Daily K
Minute K
|
28.77
2025-08-08
|
7.50
2020-03-16
|
0.3M
2015-07-15
|
0.0M
2024-12-24
|
+16.81%
2022-03-08
|
-27.55%
2020-03-04
|
+46.82%
2020-04
|
-37.89%
2020-03
|
2545 | 50.5% | 45.9% | |
| Orbia Advance Corp(MXCHY) | 1.90 | 2025-10-01 | 2015-01-12 |
Daily K
Minute K
|
7.00
2018-08-03
|
1.00
2025-06-24
|
0.1M
2025-04-28
|
0.0M
2017-02-24
|
+100.00%
2020-08-12
|
-42.00%
2020-04-09
|
+51.52%
2020-12
|
-31.91%
2023-10
|
489 | 42.7% | 41.7% | |
| Manila Water ADR(MWTCY) | 17.40 | 2025-08-12 | 2015-02-09 |
Daily K
Minute K
|
18.04
2015-02-09
|
2.96
2019-12-17
|
0.0M
2018-09-04
|
-
2025-07-22
|
+42.40%
2021-10-12
|
-69.39%
2019-12-17
|
+61.72%
2019-12
|
-11.42%
2024-03
|
161 | 48.4% | 46.0% | |
| Metropolitan Bank ADR(MTPOY) | 27.00 | 2025-05-09 | 2015-08-20 |
Daily K
Minute K
|
33.00
2015-08-20
|
13.00
2020-08-04
|
0.1M
2024-03-27
|
-
2025-05-09
|
+41.18%
2024-03-05
|
-28.57%
2020-03-20
|
+7.85%
2024-10
|
-28.57%
2020-03
|
53 | 39.6% | 45.3% | |
| Mount Gibson Iron ADR(MTGRY) | 2.30 | 2025-09-24 | 2015-01-21 |
Daily K
Minute K
|
7.75
2021-05-10
|
1.20
2015-09-03
|
0.0M
2023-01-25
|
-
2025-07-24
|
+86.61%
2016-07-15
|
-36.12%
2021-08-31
|
+23.22%
2023-07
|
-15.21%
2023-09
|
149 | 45.6% | 47.7% | |
| MTR ADR(MTCPY) | 10.10 | 2025-09-26 | 2017-04-11 |
Daily K
Minute K
|
21.50
2019-07-16
|
9.05
2025-02-18
|
0.1M
2018-11-01
|
-
2025-07-28
|
+13.15%
2024-07-26
|
-14.93%
2025-03-31
|
+18.62%
2020-04
|
-11.04%
2020-05
|
643 | 40.9% | 44.6% | |
| Pagegroup ADR(MPGPY) | 3.55 | 2025-09-10 | 2015-04-10 |
Daily K
Minute K
|
17.26
2015-05-04
|
3.04
2025-09-02
|
0.2M
2025-05-15
|
-
2025-08-06
|
+48.40%
2021-08-16
|
-73.33%
2025-01-10
|
+-2.14%
2015-05
|
-4.87%
2015-04
|
22 | 36.4% | 40.9% | |
| Monadelphous ADR(MOPHY) | 9.45 | 2025-04-08 | 2015-02-20 |
Daily K
Minute K
|
14.24
2018-01-08
|
4.06
2016-02-10
|
0.0M
2016-01-13
|
-
2025-04-08
|
+63.39%
2017-03-28
|
-34.28%
2020-07-17
|
+10.10%
2016-02
|
-17.01%
2015-06
|
99 | 51.5% | 42.4% | |
| Mandarin Oriental ADR(MNOIY) | 16.92 | 2025-06-02 | 2015-01-02 |
Daily K
Minute K
|
27.00
2018-05-30
|
12.10
2016-02-18
|
0.0M
2021-04-21
|
-
2025-06-02
|
+23.98%
2020-10-27
|
-18.40%
2017-09-28
|
+16.70%
2017-06
|
-25.43%
2020-03
|
293 | 48.5% | 47.8% | |
| Mitsui Mining ADR(MMSMY) | 16.00 | 2025-10-01 | 2015-01-09 |
Daily K
Minute K
|
15.00
2017-11-13
|
2.60
2020-03-19
|
0.2M
2018-08-02
|
-
2025-07-24
|
+28.31%
2017-11-06
|
-20.00%
2018-11-12
|
+33.27%
2020-12
|
-29.43%
2018-08
|
1142 | 51.1% | 45.4% | |
| Metallurgical China ADR(MLLUY) | 5.90 | 2025-09-25 | 2016-08-26 |
Daily K
Minute K
|
8.04
2021-09-02
|
3.10
2022-09-30
|
0.1M
2025-06-10
|
-
2025-07-21
|
+37.10%
2022-11-29
|
-30.52%
2021-11-05
|
+26.28%
2021-08
|
-20.71%
2018-09
|
106 | 41.5% | 51.9% | |
| Mitsubishi Lease ADR(MIUFY) | 16.38 | 2025-08-27 | 2015-03-10 |
Daily K
Minute K
|
16.50
2025-08-22
|
8.28
2020-03-18
|
0.1M
2025-04-11
|
-
2025-08-27
|
+35.21%
2023-09-25
|
-20.61%
2020-03-18
|
+8.20%
2021-02
|
-8.38%
2024-12
|
146 | 53.4% | 43.8% | |
| Mitsui Chemicals ADR(MITUY) | 12.63 | 2025-09-24 | 2015-07-21 |
Daily K
Minute K
|
18.32
2021-09-14
|
7.86
2015-09-29
|
0.2M
2022-01-27
|
-
2025-07-16
|
+19.61%
2017-07-19
|
-18.98%
2018-06-28
|
+25.00%
2020-08
|
-13.39%
2016-02
|
580 | 52.8% | 44.8% | |
| Mitsui Engineering ADR(MIESY) | 10.00 | 2025-04-09 | 2018-12-13 |
Daily K
Minute K
|
18.00
2024-03-07
|
2.00
2022-07-11
|
0.0M
2024-02-26
|
-
2025-04-09
|
+71.43%
2025-03-10
|
-54.55%
2020-05-27
|
+85.71%
2024-02
|
-25.00%
2020-11
|
51 | 31.4% | 31.4% | |
| MOL ADR(MGYOY) | 4.10 | 2025-10-01 | 2015-01-07 |
Daily K
Minute K
|
33.00
2017-10-05
|
2.10
2020-03-19
|
1.3M
2024-07-26
|
0.0M
2018-04-02
|
+150.00%
2017-06-30
|
-63.33%
2017-07-03
|
+31.03%
2022-11
|
-52.67%
2017-10
|
1334 | 38.9% | 36.7% | |
| Megaworld ADR(MGAWY) | 7.20 | 2025-09-29 | 2015-04-09 |
Daily K
Minute K
|
29.00
2015-04-09
|
5.70
2024-04-19
|
0.1M
2019-03-27
|
-
2025-08-01
|
+25.66%
2020-05-27
|
-30.43%
2017-02-21
|
+35.48%
2020-11
|
-34.51%
2020-03
|
1009 | 41.6% | 45.4% | |
| Medco Energi ADR(MEYYY) | 7.35 | 2025-07-21 | 2015-08-26 |
Daily K
Minute K
|
10.21
2023-09-25
|
1.72
2015-08-26
|
0.0M
2020-09-25
|
-
2025-07-21
|
+90.13%
2023-09-25
|
-56.30%
2020-03-27
|
+58.35%
2018-01
|
-10.14%
2018-09
|
57 | 56.1% | 40.4% | |
| Matsui Securities ADR(MAUSY) | 10.83 | 2025-09-02 | 2015-02-09 |
Daily K
Minute K
|
22.02
2018-08-27
|
9.29
2025-04-07
|
0.0M
2015-04-01
|
-
2025-07-21
|
+13.90%
2020-09-03
|
-18.24%
2020-05-29
|
+7.26%
2018-08
|
-10.32%
2019-03
|
178 | 48.9% | 47.8% | |
| Marui ADR(MAURY) | 42.52 | 2025-10-01 | 2015-01-08 |
Daily K
Minute K
|
50.84
2020-01-16
|
17.55
2015-01-12
|
0.6M
2022-10-14
|
-
2025-07-25
|
+30.84%
2015-06-08
|
-17.50%
2025-05-21
|
+23.90%
2020-08
|
-20.11%
2020-07
|
2081 | 50.1% | 48.3% | |
| Medipal ADR(MAHLY) | 18.34 | 2025-09-15 | 2015-01-07 |
Daily K
Minute K
|
24.02
2019-11-26
|
11.23
2015-01-07
|
0.0M
2019-02-08
|
-
2025-07-21
|
+43.10%
2015-01-07
|
-22.41%
2022-05-17
|
+7.59%
2022-11
|
-19.81%
2020-02
|
448 | 52.9% | 44.9% | |
| Manila Electric ADR(MAEOY) | 17.55 | 2025-04-24 | 2015-02-05 |
Daily K
Minute K
|
21.78
2025-01-07
|
9.44
2022-12-07
|
0.0M
2024-03-27
|
-
2025-04-24
|
+36.49%
2024-09-24
|
-27.14%
2025-01-10
|
+18.67%
2023-10
|
-15.04%
2021-02
|
97 | 51.5% | 45.4% | |
| Lonking ADR(LKHLY) | 18.05 | 2025-09-03 | 2015-12-11 |
Daily K
Minute K
|
21.62
2021-05-26
|
6.92
2016-05-19
|
0.0M
2015-12-21
|
-
2025-07-29
|
+71.22%
2017-07-27
|
-21.82%
2022-07-19
|
+15.62%
2024-07
|
-16.08%
2021-05
|
122 | 49.2% | 44.3% | |
| Longfor Properties ADR(LGFRY) | 15.30 | 2025-10-01 | 2016-03-18 |
Daily K
Minute K
|
70.40
2021-03-30
|
9.70
2024-09-11
|
0.3M
2021-02-23
|
0.0M
2016-03-18
|
+32.11%
2024-09-10
|
-23.96%
2024-09-20
|
+128.36%
2022-11
|
-58.71%
2022-10
|
2211 | 45.5% | 47.7% | |
| Kyushu Electric ADR(KYSEY) | 10.00 | 2025-09-29 | 2015-01-30 |
Daily K
Minute K
|
14.30
2015-07-31
|
4.90
2022-10-21
|
0.0M
2024-01-31
|
-
2025-06-23
|
+29.35%
2015-03-25
|
-24.62%
2022-10-21
|
+20.17%
2015-07
|
-18.84%
2015-08
|
134 | 38.8% | 44.8% | |
| Kose ADR(KSRYY) | 7.57 | 2025-09-26 | 2017-02-02 |
Daily K
Minute K
|
47.63
2018-06-18
|
7.43
2025-04-07
|
1.2M
2020-01-31
|
-
2025-08-01
|
+15.16%
2020-03-23
|
-12.32%
2020-03-20
|
+26.37%
2024-05
|
-21.02%
2018-10
|
2054 | 48.8% | 50.0% | |
| Kerry Properties ADR(KRYPY) | 12.50 | 2025-07-11 | 2015-08-31 |
Daily K
Minute K
|
27.30
2018-06-21
|
7.70
2024-02-09
|
0.1M
2018-06-18
|
-
2025-07-11
|
+24.62%
2016-10-13
|
-29.77%
2022-06-21
|
+10.91%
2023-01
|
-24.00%
2018-08
|
149 | 48.3% | 46.3% | |
| Kasikornbank DRC(KBANK_n) | 4.76 | 2025-05-08 | 2015-01-05 |
Daily K
Minute K
|
7.15
2018-03-06
|
2.58
2020-03-17
|
0.3M
2016-11-17
|
-
2025-05-08
|
+46.03%
2022-01-27
|
-44.49%
2020-03-17
|
+5.12%
2018-05
|
-4.42%
2018-04
|
41 | 46.3% | 46.3% | |
| Konecranes ADR(KNCRY) | 17.47 | 2025-09-17 | 2015-01-30 |
Daily K
Minute K
|
18.40
2025-08-06
|
3.95
2022-09-27
|
0.1M
2023-10-27
|
-
2025-07-17
|
+44.34%
2016-12-19
|
-20.75%
2022-07-12
|
+19.08%
2023-11
|
-10.38%
2018-11
|
186 | 52.2% | 43.0% | |
| Kikkoman ADR(KIKOY) | 16.80 | 2025-10-01 | 2015-01-27 |
Daily K
Minute K
|
33.50
2021-11-11
|
11.10
2015-01-27
|
0.0M
2024-04-02
|
-
2025-08-25
|
+37.68%
2020-04-28
|
-25.24%
2020-03-12
|
+12.14%
2019-07
|
-12.75%
2016-08
|
247 | 48.2% | 43.3% | |
| Kingboard Chemical ADR(KBDCY) | 15.00 | 2025-06-17 | 2015-04-13 |
Daily K
Minute K
|
25.00
2022-04-04
|
9.00
2015-04-13
|
0.0M
2025-03-21
|
-
2025-06-17
|
+177.78%
2022-04-04
|
-36.36%
2022-06-14
|
+-7.14%
2023-06
|
-12.00%
2022-06
|
17 | 29.4% | 35.3% | |
| Kajima ADR(KAJMY) | 27.30 | 2025-08-18 | 2015-01-05 |
Daily K
Minute K
|
27.30
2025-08-13
|
7.70
2015-01-12
|
0.3M
2018-05-23
|
-
2025-07-28
|
+27.54%
2025-04-21
|
-14.88%
2025-02-04
|
+24.53%
2020-11
|
-17.95%
2018-10
|
1629 | 44.4% | 42.7% | |
| Kawasaki Kisen Kaisha ADR(KAIKY) | 15.10 | 2025-08-15 | 2015-01-05 |
Daily K
Minute K
|
16.73
2024-01-16
|
1.03
2020-04-24
|
0.1M
2017-05-17
|
-
2025-07-29
|
+72.28%
2021-08-13
|
-35.63%
2020-04-24
|
+50.91%
2022-05
|
-28.03%
2022-06
|
381 | 49.9% | 46.5% | |
| ENEOS Holdings ADR(JXHLY) | 12.55 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
16.05
2018-09-24
|
5.30
2020-03-20
|
0.3M
2019-04-17
|
-
2025-07-25
|
+20.81%
2025-08-07
|
-18.03%
2024-12-27
|
+17.97%
2021-01
|
-15.31%
2019-08
|
1603 | 50.3% | 46.7% | |
| JVC Kenwood ADR(JVCZY) | 35.29 | 2025-03-04 | 2015-01-30 |
Daily K
Minute K
|
46.62
2025-01-30
|
5.29
2022-06-15
|
0.0M
2023-10-31
|
-
2025-03-04
|
+48.87%
2022-10-31
|
-33.07%
2020-09-03
|
+25.03%
2022-11
|
-13.69%
2016-11
|
112 | 48.2% | 50.0% | |
| Sorrento Therapeutics Inc(SRNE) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
26.80
2015-07-23
|
0.00
2024-04-24
|
507.6M
2020-05-15
|
0.0M
2025-07-15
|
+600.00%
2025-05-14
|
-85.71%
2025-05-15
|
+179.55%
2023-12
|
-68.23%
2023-02
|
2682 | 40.3% | 48.0% | |
| Meta Materials(MMATQ) | 0.01 | 2025-07-18 | 2015-01-02 |
Daily K
Minute K
|
2,176.00
2021-06-21
|
0.01
2025-07-18
|
41.3M
2024-05-21
|
-
2025-07-18
|
+211.48%
2024-10-11
|
-90.00%
2025-04-04
|
+132.39%
2021-01
|
-81.78%
2024-08
|
2502 | 42.0% | 52.9% | |