Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 688.00 | 695.50 | 682.50 | 695.25 | 0.0M |
| 2025-09-25 | 676.25 | 690.25 | 673.75 | 685.00 | 0.0M |
| 2025-09-24 | 668.00 | 678.00 | 663.00 | 674.75 | 0.0M |
| 2025-09-23 | 655.50 | 669.75 | 650.00 | 669.25 | 0.0M |
| 2025-09-22 | 655.50 | 661.50 | 649.00 | 655.25 | 0.0M |
| 2025-09-21 | 655.50 | 656.50 | 655.50 | 656.25 | 0.0M |
| 2025-09-19 | 665.25 | 665.25 | 654.50 | 658.50 | 0.0M |
| 2025-09-18 | 667.00 | 671.25 | 660.50 | 666.25 | 0.0M |
| 2025-09-17 | 678.50 | 678.50 | 665.50 | 669.25 | 0.0M |
| 2025-09-16 | 662.00 | 678.50 | 658.25 | 674.50 | 0.0M |
| 2025-09-15 | 652.25 | 664.50 | 652.25 | 662.25 | 0.0M |
| 2025-09-14 | 652.25 | 654.00 | 652.25 | 654.00 | 0.0M |
| 2025-09-12 | 647.50 | 663.25 | 643.50 | 657.75 | 0.0M |
| 2025-09-11 | 671.00 | 671.50 | 654.25 | 655.75 | 0.1M |
| 2025-09-10 | 668.50 | 673.25 | 663.75 | 669.50 | 0.1M |
| 2025-09-09 | 660.00 | 672.75 | 659.25 | 669.00 | 0.1M |
| 2025-09-08 | 652.00 | 668.00 | 651.00 | 660.25 | 0.0M |
| 2025-09-07 | 652.00 | 654.25 | 651.00 | 652.75 | 0.0M |
| 2025-09-05 | 658.75 | 663.25 | 648.25 | 649.75 | 0.0M |
| 2025-09-04 | 665.75 | 665.75 | 655.00 | 663.50 | 0.1M |
| 2025-09-03 | 675.00 | 678.50 | 665.00 | 670.00 | 0.1M |
| 2025-09-02 | 659.25 | 676.00 | 659.00 | 671.25 | 0.1M |
| 2025-09-01 | 648.50 | 660.00 | 645.50 | 659.25 | 0.0M |
| 2025-08-31 | 648.50 | 648.75 | 648.00 | 648.50 | 0.0M |
| 2025-08-29 | 652.00 | 655.00 | 648.00 | 651.00 | 0.0M |
| 2025-08-28 | 647.00 | 657.50 | 644.25 | 649.00 | 0.0M |
| 2025-08-27 | 646.50 | 653.00 | 643.00 | 649.25 | 0.0M |
| 2025-08-26 | 661.00 | 661.00 | 644.75 | 647.75 | 0.0M |
| 2025-08-25 | 650.50 | 664.00 | 648.00 | 661.00 | 0.0M |
| 2025-08-24 | 650.50 | 650.50 | 650.00 | 650.00 | 0.0M |
| 2025-08-22 | 653.50 | 654.25 | 648.25 | 651.75 | 0.0M |
| 2025-08-21 | 643.75 | 654.50 | 642.75 | 651.25 | 0.1M |
| 2025-08-20 | 635.75 | 645.75 | 634.75 | 643.25 | 0.0M |
| 2025-08-19 | 634.25 | 637.25 | 629.50 | 636.75 | 0.0M |
| 2025-08-18 | 629.00 | 637.00 | 622.00 | 628.25 | 0.0M |
| 2025-08-17 | 629.00 | 629.00 | 627.50 | 628.00 | 0.0M |
| 2025-08-15 | 637.75 | 638.50 | 628.00 | 637.50 | 0.0M |
| 2025-08-14 | 635.50 | 638.00 | 628.75 | 635.25 | 0.0M |
| 2025-08-13 | 635.75 | 637.75 | 626.25 | 630.25 | 0.0M |
| 2025-08-12 | 656.50 | 658.00 | 645.00 | 648.25 | 0.0M |
| 2025-08-11 | 649.25 | 658.50 | 644.00 | 653.00 | 0.0M |
| 2025-08-10 | 649.25 | 650.00 | 649.25 | 650.00 | 0.0M |
| 2025-08-08 | 648.75 | 662.25 | 645.75 | 657.00 | 0.0M |
| 2025-08-07 | 649.00 | 657.75 | 647.00 | 654.00 | 0.0M |
| 2025-08-06 | 649.75 | 668.50 | 645.00 | 663.25 | 0.0M |
| 2025-08-05 | 663.50 | 667.25 | 648.25 | 653.25 | 0.0M |
| 2025-08-04 | 658.25 | 668.50 | 653.75 | 666.50 | 0.0M |
| 2025-08-03 | 658.25 | 659.25 | 655.75 | 657.50 | 0.0M |
| 2025-08-01 | 687.50 | 689.75 | 659.00 | 663.25 | 0.0M |
| 2025-07-31 | 694.25 | 695.50 | 684.25 | 685.75 | 0.0M |
| 2025-07-30 | 693.25 | 696.25 | 679.00 | 689.25 | 0.0M |
| 2025-07-29 | 679.50 | 699.50 | 675.00 | 682.00 | 0.0M |
| 2025-07-28 | 667.75 | 684.25 | 666.00 | 675.75 | 0.0M |
| 2025-07-27 | 667.75 | 667.75 | 666.25 | 667.50 | 0.0M |
| 2025-07-25 | 671.00 | 678.00 | 665.75 | 675.75 | 0.0M |
| 2025-07-24 | 678.25 | 683.25 | 664.00 | 674.00 | 0.0M |
| 2025-07-23 | 674.00 | 678.25 | 667.50 | 670.75 | 0.0M |
| 2025-07-22 | 681.25 | 681.50 | 668.25 | 670.25 | 0.0M |
| 2025-07-21 | 675.25 | 684.00 | 671.25 | 680.50 | 0.0M |
| 2025-07-20 | 675.25 | 675.25 | 675.25 | 675.25 | 0.0M |
| 2025-07-18 | 674.00 | 695.50 | 673.50 | 679.75 | 0.1M |
| 2025-07-17 | 662.75 | 675.25 | 659.50 | 670.50 | 0.0M |
| 2025-07-16 | 666.00 | 666.50 | 653.75 | 657.00 | 0.0M |
| 2025-07-15 | 661.50 | 669.50 | 658.00 | 667.25 | 0.0M |
| 2025-07-14 | 679.25 | 682.50 | 661.50 | 664.75 | 0.0M |
| 2025-07-13 | 679.25 | 680.00 | 676.50 | 676.50 | 0.0M |
| 2025-07-11 | 658.00 | 678.75 | 654.75 | 673.50 | 0.0M |
| 2025-07-10 | 680.25 | 683.00 | 667.25 | 670.25 | 0.0M |
| 2025-07-09 | 683.25 | 690.75 | 674.50 | 682.25 | 0.0M |
| 2025-07-08 | 675.75 | 688.25 | 671.25 | 685.25 | 0.0M |
| 2025-07-07 | 670.25 | 680.50 | 666.75 | 673.00 | 0.0M |
| 2025-07-06 | 670.25 | 671.50 | 669.25 | 671.50 | 0.0M |
| 2025-07-04 | 669.75 | 678.25 | 662.00 | 677.00 | 0.0M |
| 2025-07-03 | 671.50 | 676.50 | 667.00 | 672.50 | 0.0M |
| 2025-07-02 | 661.50 | 674.00 | 656.75 | 663.75 | 0.0M |
| 2025-07-01 | 647.75 | 662.25 | 644.50 | 656.00 | 0.0M |
| 2025-06-30 | 641.00 | 651.50 | 637.50 | 648.75 | 0.0M |
| 2025-06-29 | 641.00 | 641.25 | 640.50 | 640.50 | 0.0M |
| 2025-06-27 | 655.50 | 657.25 | 639.00 | 648.25 | 0.0M |
| 2025-06-26 | 648.00 | 662.50 | 646.50 | 662.00 | 0.0M |
| 2025-06-25 | 655.00 | 659.00 | 646.75 | 656.50 | 0.0M |
| 2025-06-24 | 659.25 | 660.00 | 637.00 | 650.00 | 0.0M |
| 2025-06-23 | 775.00 | 775.00 | 659.25 | 713.50 | 0.1M |
| 2025-06-22 | 775.00 | 772.00 | 742.00 | 747.00 | 0.0M |
| 2025-06-20 | 731.25 | 733.75 | 715.75 | 723.75 | 0.0M |
| 2025-06-19 | 719.25 | 750.50 | 712.50 | 749.50 | 0.1M |
| 2025-06-18 | 711.50 | 722.50 | 697.50 | 704.50 | 0.0M |
| 2025-06-17 | 683.50 | 713.50 | 676.00 | 700.75 | 0.1M |
| 2025-06-16 | 706.75 | 715.75 | 658.50 | 668.00 | 0.1M |
| 2025-06-15 | 715.00 | 715.00 | 693.50 | 694.75 | 0.0M |
| 2025-06-13 | 648.50 | 692.00 | 648.25 | 670.75 | 0.1M |
| 2025-06-12 | 645.00 | 646.75 | 633.75 | 640.00 | 0.1M |
| 2025-06-11 | 620.50 | 648.50 | 617.75 | 631.50 | 0.1M |
| 2025-06-10 | 624.75 | 630.75 | 619.75 | 630.50 | 0.0M |
| 2025-06-09 | 621.00 | 625.50 | 618.25 | 623.75 | 0.0M |
| 2025-06-08 | 621.00 | 621.25 | 620.75 | 620.75 | 0.0M |
| 2025-06-06 | 613.00 | 622.00 | 609.25 | 618.50 | 0.0M |
| 2025-06-05 | 606.50 | 616.50 | 605.00 | 615.00 | 0.0M |
| 2025-06-04 | 614.25 | 617.25 | 603.75 | 605.75 | 0.0M |
| 2025-06-03 | 608.00 | 617.00 | 604.25 | 614.75 | 0.0M |
| 2025-06-02 | 591.25 | 612.75 | 591.25 | 603.75 | 0.0M |
| 2025-06-01 | 591.25 | 598.50 | 591.25 | 597.50 | 0.0M |
| 2025-05-30 | 594.50 | 601.50 | 585.00 | 589.00 | 0.0M |
| 2025-05-29 | 606.75 | 613.50 | 594.50 | 597.25 | 0.0M |
| 2025-05-28 | 600.50 | 610.75 | 598.00 | 606.00 | 0.0M |
| 2025-05-27 | 601.50 | 605.00 | 595.00 | 596.00 | 0.0M |
| 2025-05-26 | 604.75 | 608.00 | 599.75 | 601.50 | 0.0M |
| 2025-05-25 | 604.75 | 608.00 | 604.75 | 608.00 | 0.0M |
| 2025-05-23 | 599.00 | 605.25 | 592.25 | 604.00 | 0.0M |
| 2025-05-22 | 605.50 | 606.75 | 594.25 | 600.00 | 0.0M |
| 2025-05-21 | 615.25 | 615.50 | 603.50 | 605.25 | 0.0M |
| 2025-05-20 | 607.00 | 610.50 | 602.50 | 604.00 | 0.0M |
| 2025-05-19 | 609.50 | 611.50 | 602.75 | 607.75 | 0.0M |
| 2025-05-18 | 609.50 | 611.00 | 606.75 | 611.00 | 0.0M |
| 2025-05-16 | 612.25 | 614.50 | 604.00 | 609.00 | 0.0M |
| 2025-05-15 | 615.75 | 617.25 | 603.25 | 610.50 | 0.1M |
| 2025-05-14 | 623.00 | 624.00 | 615.75 | 620.50 | 0.0M |
| 2025-05-13 | 608.00 | 624.00 | 606.00 | 619.00 | 0.0M |
| 2025-05-12 | 600.00 | 616.25 | 597.75 | 608.50 | 0.0M |
| 2025-05-09 | 593.50 | 600.75 | 590.00 | 595.50 | 0.0M |
| 2025-05-08 | 574.00 | 594.75 | 573.75 | 587.75 | 0.0M |
| 2025-05-07 | 586.00 | 590.00 | 572.75 | 576.25 | 0.0M |
| 2025-05-06 | 572.75 | 589.00 | 572.75 | 588.00 | 0.0M |
| 2025-05-05 | 570.75 | 576.50 | 560.25 | 568.75 | 0.0M |
| 2025-05-02 | 580.75 | 587.00 | 573.25 | 576.25 | 0.0M |
| 2025-05-01 | 580.75 | 585.00 | 567.00 | 579.50 | 0.1M |
| 2025-04-30 | 595.50 | 596.25 | 578.00 | 592.00 | 0.0M |
| 2025-04-29 | 607.25 | 607.75 | 594.75 | 600.75 | 0.0M |
| 2025-04-28 | 615.75 | 618.50 | 605.00 | 607.00 | 0.0M |
| 2025-04-25 | 613.25 | 617.00 | 606.00 | 613.50 | 0.0M |
| 2025-04-24 | 607.25 | 614.25 | 606.00 | 608.50 | 0.0M |
| 2025-04-23 | 619.50 | 624.50 | 601.50 | 604.50 | 0.0M |
| 2025-04-22 | 610.25 | 619.75 | 608.75 | 616.25 | 0.0M |
| 2025-04-21 | 618.25 | 618.25 | 603.25 | 606.75 | 0.0M |
| 2025-04-17 | 608.75 | 623.00 | 606.50 | 618.50 | 0.0M |
| 2025-04-16 | 599.00 | 608.50 | 592.25 | 606.50 | 0.0M |
| 2025-04-15 | 601.25 | 605.50 | 595.00 | 596.50 | 0.0M |
| 2025-04-14 | 597.00 | 606.75 | 594.75 | 599.50 | 0.0M |
| 2025-04-11 | 587.00 | 597.50 | 584.25 | 587.00 | 0.0M |
| 2025-04-10 | 611.00 | 612.00 | 582.75 | 589.75 | 0.0M |
| 2025-04-09 | 578.25 | 612.75 | 555.75 | 568.00 | 0.1M |
| 2025-04-08 | 601.25 | 606.75 | 579.00 | 597.50 | 0.0M |
| 2025-04-07 | 602.25 | 621.25 | 583.25 | 596.00 | 0.1M |
| 2025-04-04 | 638.00 | 639.00 | 595.50 | 605.75 | 0.1M |
| 2025-04-03 | 663.75 | 665.50 | 633.25 | 636.50 | 0.0M |
| 2025-04-02 | 674.00 | 682.25 | 665.75 | 673.75 | 0.0M |
| 2025-04-01 | 674.25 | 678.25 | 671.50 | 674.75 | 0.0M |
| 2025-03-31 | 658.25 | 675.75 | 656.25 | 672.75 | 0.0M |
| 2025-03-28 | 665.25 | 666.50 | 655.75 | 656.75 | 0.0M |
| 2025-03-27 | 665.50 | 666.00 | 659.25 | 664.00 | 0.0M |
| 2025-03-26 | 662.50 | 668.50 | 661.00 | 666.75 | 0.0M |
| 2025-03-25 | 658.25 | 664.25 | 655.25 | 658.25 | 0.0M |
| 2025-03-24 | 655.25 | 659.75 | 652.00 | 658.25 | 0.0M |
| 2025-03-21 | 654.75 | 655.00 | 649.25 | 652.75 | 0.0M |
| 2025-03-20 | 647.00 | 654.50 | 642.00 | 651.25 | 0.0M |
| 2025-03-19 | 640.25 | 648.50 | 636.50 | 644.50 | 0.0M |
| 2025-03-18 | 642.25 | 652.25 | 638.50 | 641.50 | 0.0M |
| 2025-03-17 | 638.00 | 647.50 | 638.00 | 642.25 | 0.0M |
| 2025-03-14 | 636.00 | 640.50 | 633.50 | 635.25 | 0.0M |
| 2025-03-13 | 643.00 | 645.75 | 633.00 | 638.25 | 0.0M |
| 2025-03-12 | 640.75 | 647.25 | 636.25 | 646.50 | 0.1M |
| 2025-03-11 | 632.25 | 643.75 | 629.00 | 640.75 | 0.0M |
| 2025-03-10 | 641.75 | 648.00 | 632.75 | 637.00 | 0.0M |
| 2025-03-07 | 636.25 | 654.25 | 636.00 | 644.00 | 0.1M |
| 2025-03-06 | 641.25 | 645.25 | 634.00 | 635.75 | 0.1M |
| 2025-03-05 | 649.50 | 651.75 | 629.50 | 630.25 | 0.1M |
| 2025-03-04 | 654.50 | 654.50 | 642.50 | 648.25 | 0.1M |
| 2025-03-03 | 665.75 | 669.50 | 650.00 | 659.50 | 0.0M |
| 2025-02-28 | 669.50 | 670.00 | 661.50 | 663.50 | 0.0M |
| 2025-02-27 | 659.25 | 672.25 | 658.50 | 667.25 | 0.0M |
| 2025-02-26 | 666.50 | 668.00 | 654.50 | 658.00 | 0.1M |
| 2025-02-25 | 682.75 | 686.00 | 663.25 | 664.00 | 0.0M |
| 2025-02-24 | 679.00 | 683.75 | 677.25 | 680.00 | 0.0M |
| 2025-02-21 | 697.75 | 699.50 | 679.50 | 685.00 | 0.0M |
| 2025-02-20 | 693.25 | 702.25 | 690.25 | 700.00 | 0.1M |
| 2025-02-19 | 687.50 | 696.00 | 687.00 | 694.00 | 0.0M |
| 2025-02-18 | 685.50 | 693.75 | 684.00 | 689.25 | 0.0M |
| 2025-02-17 | 685.25 | 687.00 | 679.75 | 683.50 | 0.0M |
| 2025-02-14 | 685.25 | 692.75 | 681.75 | 684.75 | 0.0M |
| 2025-02-13 | 685.50 | 686.00 | 675.25 | 683.25 | 0.1M |
| 2025-02-12 | 710.00 | 710.25 | 692.50 | 704.25 | 0.1M |
| 2025-02-11 | 697.75 | 711.50 | 696.50 | 708.50 | 0.1M |
| 2025-02-10 | 688.50 | 698.75 | 688.50 | 695.75 | 0.0M |
| 2025-02-07 | 684.25 | 689.75 | 683.75 | 686.50 | 0.1M |
| 2025-02-06 | 684.25 | 686.75 | 677.25 | 682.25 | 0.0M |
| 2025-02-05 | 696.00 | 697.75 | 682.75 | 683.50 | 0.0M |
| 2025-02-04 | 690.50 | 699.25 | 680.00 | 694.25 | 0.0M |
| 2025-02-03 | 703.50 | 710.50 | 686.50 | 695.75 | 0.0M |
| 2025-01-31 | 690.25 | 696.75 | 684.75 | 692.75 | 0.0M |
| 2025-01-30 | 687.75 | 696.00 | 681.00 | 692.00 | 0.0M |
| 2025-01-29 | 688.75 | 691.50 | 682.50 | 689.75 | 0.0M |
| 2025-01-28 | 690.50 | 696.75 | 684.25 | 685.75 | 0.0M |
| 2025-01-27 | 701.75 | 702.00 | 683.50 | 689.75 | 0.0M |
| 2025-01-24 | 701.25 | 709.75 | 701.25 | 704.00 | 0.0M |
| 2025-01-23 | 705.75 | 712.75 | 700.25 | 702.00 | 0.0M |
| 2025-01-22 | 714.75 | 718.50 | 705.75 | 708.75 | 0.0M |
| 2025-01-21 | 719.50 | 723.25 | 708.00 | 715.25 | 0.0M |
| 2025-01-20 | 731.00 | 733.50 | 718.50 | 720.00 | 0.0M |
| 2025-01-17 | 732.00 | 734.25 | 721.00 | 726.75 | 0.0M |
| 2025-01-16 | 736.75 | 737.25 | 723.50 | 726.00 | 0.0M |
| 2025-01-15 | 724.50 | 738.25 | 719.00 | 732.75 | 0.0M |
| 2025-01-14 | 723.25 | 724.75 | 715.75 | 720.50 | 0.0M |
| 2025-01-13 | 718.25 | 733.25 | 718.25 | 726.75 | 0.1M |
| 2025-01-10 | 698.75 | 731.50 | 696.50 | 716.25 | 0.1M |
| 2025-01-09 | 689.50 | 699.50 | 686.00 | 698.00 | 0.0M |
| 2025-01-08 | 697.50 | 699.75 | 685.00 | 685.75 | 0.0M |
| 2025-01-07 | 691.25 | 697.50 | 687.25 | 693.75 | 0.0M |
| 2025-01-06 | 695.00 | 703.00 | 688.50 | 695.00 | 0.0M |
| 2025-01-03 | 694.75 | 697.75 | 688.50 | 691.50 | 0.0M |
| 2025-01-02 | 685.50 | 699.50 | 682.00 | 697.00 | 0.0M |