Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
00:00 96.94 96.94 96.94 96.94 0.0K
00:01 96.94 96.94 96.93 96.93 0.0K
00:02 96.93 96.95 96.93 96.95 0.0K
00:03 96.95 96.96 96.94 96.96 0.0K
00:04 96.95 96.95 96.95 96.95 0.0K
00:05 96.95 96.95 96.95 96.95 0.0K
00:06 96.95 96.96 96.95 96.96 0.0K
00:07 96.96 96.96 96.95 96.96 0.0K
00:09 96.96 96.97 96.95 96.95 0.0K
00:10 96.96 96.97 96.96 96.97 0.0K
00:11 96.96 96.97 96.96 96.97 0.0K
00:12 96.96 96.97 96.96 96.97 0.0K
00:13 96.97 96.97 96.96 96.97 0.0K
00:14 96.96 96.97 96.96 96.97 0.0K
00:15 96.97 96.98 96.97 96.98 0.0K
00:16 96.98 96.99 96.98 96.98 0.0K
00:17 96.98 96.99 96.98 96.98 0.0K
00:18 96.98 96.98 96.98 96.98 0.0K
00:19 96.98 96.98 96.98 96.98 0.0K
00:20 96.98 96.98 96.98 96.98 0.0K
00:21 96.98 97.00 96.98 96.99 0.0K
00:22 97.00 97.00 96.99 97.00 0.0K
00:23 96.99 97.00 96.99 97.00 0.0K
00:24 97.00 97.00 96.98 96.98 0.0K
00:25 96.99 96.99 96.98 96.99 0.0K
00:26 96.99 96.99 96.99 96.99 0.0K
00:27 96.99 96.99 96.99 96.99 0.0K
00:28 96.98 96.99 96.98 96.99 0.0K
00:29 96.99 96.99 96.99 96.99 0.0K
00:30 96.98 96.99 96.98 96.98 0.0K
00:31 96.99 96.99 96.98 96.99 0.0K
00:32 96.98 96.98 96.98 96.98 0.0K
00:33 96.98 96.98 96.97 96.97 0.0K
00:35 96.97 96.97 96.97 96.97 0.0K
00:37 96.97 96.97 96.96 96.97 0.0K
00:38 96.96 96.97 96.96 96.97 0.0K
00:39 96.96 96.97 96.96 96.97 0.0K
00:40 96.97 96.97 96.96 96.97 0.0K
00:41 96.97 96.97 96.96 96.97 0.0K
00:42 96.96 96.97 96.96 96.97 0.0K
00:44 96.97 96.98 96.97 96.97 0.0K
00:45 96.97 96.98 96.97 96.97 0.0K
00:46 96.98 96.98 96.97 96.97 0.0K
00:49 96.98 96.98 96.97 96.98 0.0K
00:50 96.98 96.98 96.98 96.98 0.0K
00:51 96.98 96.99 96.98 96.99 0.0K
00:52 96.98 96.99 96.98 96.98 0.0K
00:53 96.98 96.99 96.98 96.99 0.0K
00:54 96.99 96.99 96.99 96.99 0.0K
00:55 96.99 97.00 96.99 96.99 0.0K
00:56 96.99 96.99 96.99 96.99 0.0K
00:59 97.00 97.00 96.99 97.00 0.0K
01:00 97.00 97.02 97.00 97.02 0.0K
01:01 97.02 97.02 97.01 97.02 0.0K
01:02 97.01 97.02 97.01 97.02 0.0K
01:03 97.02 97.02 97.01 97.01 0.0K
01:04 97.02 97.02 97.01 97.01 0.0K
01:05 97.00 97.00 97.00 97.00 0.0K
01:06 97.00 97.00 97.00 97.00 0.0K
01:07 97.00 97.00 97.00 97.00 0.0K
01:08 97.00 97.00 96.99 97.00 0.0K
01:09 97.00 97.00 97.00 97.00 0.0K
01:10 96.99 96.99 96.98 96.99 0.0K
01:11 96.98 96.99 96.98 96.99 0.0K
01:12 96.98 96.99 96.98 96.98 0.0K
01:13 96.99 96.99 96.99 96.99 0.0K
01:14 96.99 96.99 96.99 96.99 0.0K
01:15 96.99 96.99 96.99 96.99 0.0K
01:16 96.98 96.98 96.98 96.98 0.0K
01:17 96.99 96.99 96.98 96.98 0.0K
01:18 96.98 96.98 96.98 96.98 0.0K
01:19 96.99 96.99 96.98 96.99 0.0K
01:20 96.98 96.99 96.98 96.98 0.0K
01:21 96.98 96.98 96.98 96.98 0.0K
01:22 96.98 96.99 96.98 96.99 0.0K
01:23 96.99 96.99 96.98 96.99 0.0K
01:24 96.98 96.98 96.98 96.98 0.0K
01:25 96.99 96.99 96.97 96.97 0.0K
01:26 96.97 96.97 96.96 96.97 0.0K
01:27 96.96 96.96 96.96 96.96 0.0K
01:29 96.96 96.97 96.96 96.96 0.0K
01:30 96.96 96.96 96.96 96.96 0.0K
01:31 96.96 96.96 96.95 96.95 0.0K
01:32 96.95 96.96 96.95 96.95 0.0K
01:33 96.95 96.95 96.94 96.94 0.0K
01:34 96.95 96.95 96.94 96.94 0.0K
01:35 96.95 96.95 96.94 96.95 0.0K
01:36 96.94 96.95 96.94 96.95 0.0K
01:37 96.94 96.95 96.94 96.94 0.0K
01:38 96.94 96.95 96.94 96.95 0.0K
01:39 96.95 96.95 96.95 96.95 0.0K
01:40 96.95 96.97 96.95 96.97 0.0K
01:41 96.97 96.97 96.96 96.97 0.0K
01:42 96.97 96.97 96.96 96.97 0.0K
01:43 96.97 96.97 96.96 96.96 0.0K
01:44 96.96 96.96 96.96 96.96 0.0K
01:45 96.95 96.96 96.95 96.95 0.0K
01:46 96.96 96.97 96.96 96.97 0.0K
01:47 96.96 96.97 96.96 96.96 0.0K
01:48 96.96 96.96 96.96 96.96 0.0K
01:49 96.96 96.96 96.96 96.96 0.0K
01:50 96.96 96.96 96.96 96.96 0.0K
01:51 96.96 96.96 96.96 96.96 0.0K
01:52 96.97 96.97 96.97 96.97 0.0K
01:53 96.97 96.97 96.96 96.96 0.0K
01:54 96.96 96.97 96.95 96.97 0.0K
01:55 96.97 96.97 96.96 96.96 0.0K
01:56 96.96 96.97 96.96 96.97 0.0K
01:57 96.97 96.98 96.96 96.97 0.0K
01:58 96.98 96.98 96.98 96.98 0.0K
01:59 96.98 96.99 96.98 96.98 0.0K
02:00 96.99 97.00 96.98 97.00 0.0K
02:01 97.00 97.00 96.99 97.00 0.0K
02:02 97.00 97.00 96.99 96.99 0.0K
02:03 96.99 97.00 96.99 96.99 0.0K
02:04 96.99 97.01 96.99 97.01 0.0K
02:05 97.01 97.01 97.00 97.00 0.0K
02:06 97.01 97.01 96.99 96.99 0.0K
02:07 97.00 97.00 96.99 96.99 0.0K
02:08 96.99 97.00 96.99 97.00 0.0K
02:09 97.00 97.00 96.99 96.99 0.0K
02:10 96.99 97.00 96.99 96.99 0.0K
02:11 96.99 97.01 96.99 97.00 0.0K
02:12 97.00 97.02 97.00 97.01 0.0K
02:13 97.01 97.02 97.01 97.02 0.0K
02:14 97.01 97.02 97.01 97.02 0.0K
02:15 97.02 97.03 97.02 97.02 0.0K
02:16 97.02 97.02 97.01 97.02 0.0K
02:17 97.02 97.02 97.01 97.01 0.0K
02:18 97.02 97.02 97.01 97.02 0.0K
02:19 97.02 97.02 97.01 97.01 0.0K
02:20 97.02 97.02 97.01 97.01 0.0K
02:21 97.02 97.03 97.01 97.02 0.0K
02:22 97.02 97.02 97.00 97.00 0.0K
02:23 97.00 97.01 97.00 97.01 0.0K
02:24 97.02 97.02 97.01 97.01 0.0K
02:25 97.00 97.00 97.00 97.00 0.0K
02:26 97.01 97.01 97.00 97.00 0.0K
02:27 97.00 97.01 97.00 97.00 0.0K
02:28 97.01 97.01 97.00 97.00 0.0K
02:29 97.00 97.01 97.00 97.00 0.0K
02:30 97.00 97.01 97.00 97.01 0.0K
02:31 97.01 97.02 97.01 97.02 0.0K
02:32 97.01 97.03 97.01 97.03 0.0K
02:33 97.03 97.03 97.01 97.02 0.0K
02:34 97.02 97.02 97.01 97.02 0.0K
02:35 97.02 97.02 97.01 97.02 0.0K
02:36 97.01 97.01 97.00 97.00 0.0K
02:37 97.01 97.01 97.00 97.00 0.0K
02:38 97.01 97.01 97.00 97.01 0.0K
02:39 97.01 97.01 97.00 97.01 0.0K
02:40 97.00 97.00 97.00 97.00 0.0K
02:41 97.00 97.01 97.00 97.00 0.0K
02:42 97.01 97.02 97.00 97.00 0.0K
02:43 97.01 97.01 96.99 97.00 0.0K
02:44 97.00 97.00 96.97 96.98 0.0K
02:45 96.97 96.97 96.96 96.96 0.0K
02:46 96.96 96.96 96.93 96.94 0.0K
02:47 96.94 96.94 96.94 96.94 0.0K
02:48 96.93 96.94 96.93 96.94 0.0K
02:49 96.93 96.94 96.92 96.93 0.0K
02:50 96.93 96.94 96.92 96.94 0.0K
02:51 96.94 96.94 96.94 96.94 0.0K
02:52 96.94 96.95 96.94 96.95 0.0K
02:53 96.94 96.96 96.94 96.96 0.0K
02:54 96.96 96.96 96.96 96.96 0.0K
02:55 96.97 96.97 96.96 96.97 0.0K
02:56 96.97 96.98 96.97 96.98 0.0K
02:57 96.98 96.99 96.97 96.98 0.0K
02:58 96.98 96.99 96.98 96.99 0.0K
02:59 96.99 96.99 96.98 96.99 0.0K
03:00 96.99 97.00 96.98 96.99 0.0K
03:01 96.98 97.00 96.97 97.00 0.0K
03:02 97.00 97.00 96.99 97.00 0.0K
03:03 96.99 97.02 96.99 97.01 0.0K
03:04 97.01 97.05 97.01 97.03 0.0K
03:05 97.04 97.05 97.04 97.04 0.0K
03:06 97.04 97.04 97.03 97.03 0.0K
03:07 97.04 97.04 97.02 97.03 0.0K
03:08 97.02 97.03 97.01 97.02 0.0K
03:09 97.02 97.05 97.02 97.05 0.0K
03:10 97.04 97.05 97.03 97.05 0.0K
03:11 97.04 97.05 97.04 97.04 0.0K
03:12 97.04 97.04 97.04 97.04 0.0K
03:13 97.04 97.05 97.04 97.04 0.0K
03:14 97.05 97.05 97.03 97.03 0.0K
03:15 97.08 97.09 97.06 97.06 0.0K
03:16 97.06 97.07 97.06 97.06 0.0K
03:17 97.06 97.06 97.04 97.05 0.0K
03:18 97.06 97.06 97.04 97.05 0.0K
03:19 97.04 97.06 97.04 97.05 0.0K
03:20 97.05 97.07 97.05 97.06 0.0K
03:21 97.07 97.07 97.06 97.07 0.0K
03:22 97.06 97.07 97.06 97.07 0.0K
03:23 97.08 97.08 97.07 97.08 0.0K
03:24 97.07 97.08 97.06 97.06 0.0K
03:25 97.06 97.06 97.05 97.06 0.0K
03:26 97.06 97.06 97.04 97.05 0.0K
03:27 97.05 97.05 97.04 97.04 0.0K
03:28 97.05 97.05 97.03 97.03 0.0K
03:29 97.04 97.04 97.03 97.03 0.0K
03:30 97.00 97.04 96.99 96.99 0.0K
03:31 96.99 97.00 96.98 96.98 0.0K
03:32 96.98 96.99 96.96 96.98 0.0K
03:33 96.99 97.00 96.98 97.00 0.0K
03:34 97.00 97.01 97.00 97.01 0.0K
03:35 97.01 97.01 96.99 97.01 0.0K
03:36 97.01 97.02 97.00 97.00 0.0K
03:37 97.01 97.01 96.98 97.00 0.0K
03:38 96.99 97.02 96.98 97.02 0.0K
03:39 97.02 97.03 97.01 97.01 0.0K
03:40 97.01 97.03 97.01 97.03 0.0K
03:41 97.03 97.03 97.01 97.01 0.0K
03:42 97.01 97.02 97.01 97.02 0.0K
03:43 97.02 97.03 97.02 97.02 0.0K
03:44 97.03 97.04 97.02 97.03 0.0K
03:45 97.02 97.02 97.01 97.01 0.0K
03:46 97.01 97.01 96.99 97.00 0.0K
03:47 97.00 97.02 97.00 97.02 0.0K
03:48 97.02 97.03 97.02 97.03 0.0K
03:49 97.03 97.03 97.01 97.02 0.0K
03:50 97.02 97.03 97.00 97.00 0.0K
03:51 97.00 97.01 97.00 97.00 0.0K
03:52 97.00 97.02 97.00 97.02 0.0K
03:53 97.02 97.03 97.01 97.02 0.0K
03:54 97.02 97.02 97.01 97.01 0.0K
03:55 97.01 97.03 97.01 97.02 0.0K
03:56 97.02 97.02 97.01 97.01 0.0K
03:57 97.02 97.03 97.02 97.02 0.0K
03:58 97.02 97.02 97.00 97.01 0.0K
03:59 97.00 97.01 97.00 97.01 0.0K
04:00 97.02 97.03 97.01 97.03 0.0K
04:01 97.02 97.04 97.02 97.02 0.0K
04:02 97.02 97.02 97.00 97.00 0.0K
04:03 97.00 97.01 97.00 97.00 0.0K
04:04 97.00 97.02 96.99 97.02 0.0K
04:05 97.01 97.02 97.01 97.02 0.0K
04:06 97.02 97.03 97.01 97.02 0.0K
04:07 97.02 97.04 97.02 97.03 0.0K
04:08 97.04 97.05 97.03 97.05 0.0K
04:09 97.05 97.05 97.03 97.03 0.0K
04:10 97.04 97.04 97.03 97.04 0.0K
04:11 97.04 97.04 97.03 97.04 0.0K
04:12 97.04 97.04 97.03 97.04 0.0K
04:13 97.03 97.04 97.03 97.03 0.0K
04:14 97.03 97.04 97.02 97.04 0.0K
04:15 97.04 97.05 97.02 97.02 0.0K
04:16 97.03 97.03 97.02 97.03 0.0K
04:17 97.02 97.03 97.02 97.02 0.0K
04:18 97.02 97.03 97.02 97.02 0.0K
04:19 97.01 97.02 97.00 97.01 0.0K
04:20 97.01 97.02 97.01 97.01 0.0K
04:21 97.00 97.01 97.00 97.01 0.0K
04:22 97.00 97.01 96.98 96.98 0.0K
04:23 96.98 96.99 96.98 96.99 0.0K
04:24 96.99 96.99 96.98 96.98 0.0K
04:25 96.98 96.98 96.97 96.97 0.0K
04:26 96.97 96.97 96.96 96.97 0.0K
04:27 96.96 96.97 96.96 96.96 0.0K
04:28 96.97 96.97 96.96 96.97 0.0K
04:29 96.97 96.98 96.96 96.98 0.0K
04:30 96.99 97.00 96.98 97.00 0.0K
04:31 97.00 97.01 96.99 96.99 0.0K
04:32 96.99 96.99 96.97 96.98 0.0K
04:33 96.98 96.98 96.97 96.97 0.0K
04:34 96.98 97.01 96.98 97.00 0.0K
04:35 97.01 97.01 96.99 96.99 0.0K
04:36 97.00 97.01 97.00 97.01 0.0K
04:37 97.01 97.02 97.00 97.02 0.0K
04:38 97.01 97.01 96.97 96.98 0.0K
04:39 96.98 96.98 96.97 96.97 0.0K
04:40 96.97 96.98 96.97 96.98 0.0K
04:41 96.98 96.99 96.97 96.97 0.0K
04:42 96.97 96.98 96.96 96.97 0.0K
04:43 96.97 96.97 96.94 96.95 0.0K
04:44 96.94 96.95 96.94 96.95 0.0K
04:45 96.94 96.95 96.94 96.95 0.0K
04:46 96.95 96.96 96.94 96.96 0.0K
04:47 96.96 96.96 96.95 96.95 0.0K
04:48 96.96 96.96 96.94 96.95 0.0K
04:49 96.94 96.95 96.93 96.93 0.0K
04:50 96.93 96.94 96.93 96.93 0.0K
04:51 96.92 96.93 96.92 96.93 0.0K
04:52 96.93 96.93 96.91 96.92 0.0K
04:53 96.92 96.93 96.91 96.93 0.0K
04:54 96.92 96.93 96.92 96.93 0.0K
04:55 96.92 96.92 96.92 96.92 0.0K
04:56 96.92 96.93 96.92 96.92 0.0K
04:57 96.92 96.95 96.92 96.94 0.0K
04:58 96.94 96.94 96.93 96.93 0.0K
04:59 96.94 96.94 96.93 96.93 0.0K
05:00 96.93 96.93 96.92 96.92 0.0K
05:01 96.92 96.92 96.92 96.92 0.0K
05:02 96.92 96.93 96.92 96.93 0.0K
05:03 96.93 96.93 96.92 96.93 0.0K
05:04 96.93 96.94 96.93 96.93 0.0K
05:05 96.93 96.94 96.93 96.93 0.0K
05:06 96.93 96.94 96.93 96.93 0.0K
05:07 96.93 96.94 96.93 96.94 0.0K
05:08 96.93 96.94 96.93 96.93 0.0K
05:09 96.93 96.93 96.92 96.93 0.0K
05:10 96.93 96.93 96.92 96.92 0.0K
05:11 96.92 96.93 96.92 96.92 0.0K
05:12 96.92 96.92 96.91 96.91 0.0K
05:13 96.92 96.92 96.91 96.91 0.0K
05:14 96.92 96.92 96.91 96.91 0.0K
05:15 96.92 96.92 96.90 96.91 0.0K
05:16 96.90 96.92 96.90 96.92 0.0K
05:17 96.91 96.91 96.89 96.89 0.0K
05:18 96.90 96.90 96.89 96.90 0.0K
05:19 96.90 96.91 96.90 96.90 0.0K
05:20 96.90 96.90 96.89 96.89 0.0K
05:21 96.89 96.89 96.87 96.87 0.0K
05:22 96.87 96.87 96.86 96.87 0.0K
05:23 96.88 96.88 96.87 96.87 0.0K
05:24 96.87 96.89 96.87 96.89 0.0K
05:25 96.88 96.89 96.87 96.87 0.0K
05:26 96.88 96.88 96.87 96.88 0.0K
05:27 96.88 96.89 96.87 96.89 0.0K
05:28 96.88 96.88 96.88 96.88 0.0K
05:29 96.88 96.89 96.88 96.89 0.0K
05:30 96.88 96.89 96.88 96.89 0.0K
05:31 96.89 96.90 96.89 96.90 0.0K
05:32 96.90 96.91 96.90 96.91 0.0K
05:33 96.90 96.90 96.90 96.90 0.0K
05:34 96.90 96.91 96.89 96.91 0.0K
05:35 96.90 96.91 96.90 96.91 0.0K
05:36 96.90 96.91 96.90 96.91 0.0K
05:37 96.92 96.92 96.90 96.90 0.0K
05:38 96.91 96.91 96.91 96.91 0.0K
05:39 96.91 96.91 96.90 96.90 0.0K
05:40 96.89 96.90 96.89 96.90 0.0K
05:41 96.90 96.91 96.90 96.91 0.0K
05:42 96.91 96.92 96.91 96.92 0.0K
05:43 96.92 96.92 96.91 96.92 0.0K
05:44 96.92 96.92 96.92 96.92 0.0K
05:45 96.93 96.93 96.92 96.93 0.0K
05:46 96.92 96.93 96.92 96.92 0.0K
05:47 96.92 96.92 96.92 96.92 0.0K
05:48 96.92 96.93 96.91 96.93 0.0K
05:49 96.93 96.93 96.92 96.92 0.0K
05:50 96.92 96.93 96.92 96.92 0.0K
05:51 96.92 96.93 96.92 96.93 0.0K
05:52 96.93 96.93 96.92 96.93 0.0K
05:53 96.92 96.93 96.92 96.92 0.0K
05:54 96.92 96.93 96.92 96.93 0.0K
05:55 96.93 96.93 96.92 96.93 0.0K
05:56 96.93 96.93 96.93 96.93 0.0K
05:57 96.93 96.95 96.93 96.95 0.0K
05:58 96.94 96.94 96.94 96.94 0.0K
05:59 96.94 96.94 96.93 96.94 0.0K
06:00 96.93 96.94 96.93 96.93 0.0K
06:01 96.93 96.94 96.93 96.94 0.0K
06:02 96.95 96.95 96.94 96.95 0.0K
06:03 96.95 96.95 96.93 96.95 0.0K
06:04 96.95 96.95 96.94 96.95 0.0K
06:05 96.95 96.97 96.95 96.96 0.0K
06:06 96.96 96.96 96.95 96.96 0.0K
06:07 96.96 96.96 96.94 96.94 0.0K
06:08 96.94 96.95 96.94 96.94 0.0K
06:09 96.94 96.94 96.93 96.94 0.0K
06:10 96.93 96.93 96.92 96.92 0.0K
06:11 96.93 96.93 96.92 96.92 0.0K
06:12 96.91 96.92 96.90 96.90 0.0K
06:13 96.91 96.91 96.91 96.91 0.0K
06:14 96.90 96.91 96.90 96.91 0.0K
06:15 96.90 96.91 96.90 96.91 0.0K
06:16 96.91 96.91 96.90 96.91 0.0K
06:17 96.90 96.91 96.90 96.91 0.0K
06:18 96.91 96.92 96.91 96.92 0.0K
06:19 96.92 96.93 96.92 96.93 0.0K
06:20 96.93 96.94 96.93 96.94 0.0K
06:21 96.93 96.94 96.93 96.94 0.0K
06:22 96.94 96.94 96.93 96.93 0.0K
06:23 96.93 96.94 96.93 96.94 0.0K
06:24 96.94 96.95 96.94 96.95 0.0K
06:25 96.95 96.97 96.95 96.97 0.0K
06:26 96.97 96.97 96.96 96.97 0.0K
06:27 96.96 96.98 96.96 96.97 0.0K
06:28 96.97 96.98 96.97 96.98 0.0K
06:29 96.98 96.99 96.98 96.99 0.0K
06:30 96.99 97.00 96.98 97.00 0.0K
06:31 97.00 97.01 96.99 96.99 0.0K
06:32 97.00 97.00 96.99 96.99 0.0K
06:33 96.99 96.99 96.99 96.99 0.0K
06:34 96.99 96.99 96.98 96.98 0.0K
06:35 96.98 96.99 96.98 96.98 0.0K
06:36 96.97 96.98 96.97 96.98 0.0K
06:37 96.97 96.98 96.97 96.98 0.0K
06:38 96.99 96.99 96.98 96.99 0.0K
06:39 97.00 97.00 96.99 96.99 0.0K
06:40 96.99 97.00 96.99 97.00 0.0K
06:41 97.00 97.01 96.99 97.00 0.0K
06:42 97.01 97.01 97.00 97.01 0.0K
06:43 97.01 97.01 97.00 97.00 0.0K
06:44 97.00 97.00 97.00 97.00 0.0K
06:45 97.00 97.00 97.00 97.00 0.0K
06:46 96.99 97.00 96.99 96.99 0.0K
06:47 96.99 96.99 96.98 96.98 0.0K
06:48 96.98 96.98 96.97 96.98 0.0K
06:49 96.99 96.99 96.97 96.97 0.0K
06:50 96.97 96.98 96.97 96.97 0.0K
06:51 96.97 96.98 96.97 96.98 0.0K
06:52 96.98 96.98 96.97 96.98 0.0K
06:53 96.98 96.99 96.98 96.98 0.0K
06:54 96.98 96.98 96.96 96.97 0.0K
06:55 96.97 96.98 96.96 96.97 0.0K
06:56 96.97 96.97 96.96 96.97 0.0K
06:57 96.97 96.97 96.96 96.97 0.0K
06:58 96.97 96.97 96.96 96.96 0.0K
06:59 96.96 96.96 96.96 96.96 0.0K
07:00 96.96 96.97 96.96 96.97 0.0K
07:01 96.97 96.97 96.96 96.97 0.0K
07:02 96.97 96.97 96.96 96.96 0.0K
07:03 96.96 96.97 96.96 96.96 0.0K
07:04 96.97 96.97 96.95 96.95 0.0K
07:05 96.95 96.95 96.94 96.94 0.0K
07:06 96.95 96.95 96.94 96.94 0.0K
07:07 96.94 96.95 96.94 96.94 0.0K
07:08 96.94 96.94 96.93 96.94 0.0K
07:09 96.94 96.94 96.94 96.94 0.0K
07:10 96.94 96.94 96.94 96.94 0.0K
07:11 96.95 96.95 96.94 96.94 0.0K
07:12 96.94 96.95 96.94 96.95 0.0K
07:13 96.95 96.96 96.94 96.96 0.0K
07:14 96.96 96.98 96.96 96.97 0.0K
07:15 96.97 96.98 96.97 96.97 0.0K
07:16 96.97 96.98 96.97 96.98 0.0K
07:17 96.98 96.99 96.98 96.99 0.0K
07:18 96.98 97.00 96.98 96.99 0.0K
07:19 96.99 97.00 96.99 96.99 0.0K
07:20 96.99 97.00 96.99 96.99 0.0K
07:21 96.99 96.99 96.99 96.99 0.0K
07:22 96.99 97.00 96.98 96.98 0.0K
07:23 96.98 96.98 96.97 96.97 0.0K
07:24 96.97 96.98 96.97 96.97 0.0K
07:25 96.97 96.97 96.97 96.97 0.0K
07:26 96.97 96.97 96.96 96.97 0.0K
07:27 96.97 96.98 96.97 96.98 0.0K
07:28 96.98 96.98 96.98 96.98 0.0K
07:29 96.98 96.98 96.97 96.98 0.0K
07:30 96.99 96.99 96.98 96.98 0.0K
07:31 96.98 96.98 96.97 96.98 0.0K
07:32 96.97 96.98 96.97 96.98 0.0K
07:33 96.98 96.99 96.98 96.99 0.0K
07:34 96.99 97.00 96.99 97.00 0.0K
07:35 96.99 96.99 96.97 96.97 0.0K
07:36 96.97 96.98 96.97 96.98 0.0K
07:37 96.98 96.99 96.98 96.99 0.0K
07:38 96.98 96.98 96.98 96.98 0.0K
07:39 96.98 96.98 96.97 96.98 0.0K
07:40 96.97 96.98 96.97 96.97 0.0K
07:41 96.98 96.98 96.97 96.98 0.0K
07:42 96.98 96.98 96.97 96.97 0.0K
07:43 96.97 96.97 96.96 96.96 0.0K
07:44 96.97 96.97 96.97 96.97 0.0K
07:45 96.96 96.96 96.95 96.96 0.0K
07:46 96.96 96.97 96.95 96.96 0.0K
07:47 96.96 96.97 96.96 96.97 0.0K
07:48 96.97 96.97 96.97 96.97 0.0K
07:49 96.97 96.97 96.95 96.95 0.0K
07:50 96.96 96.96 96.95 96.96 0.0K
07:51 96.97 96.98 96.96 96.98 0.0K
07:52 96.98 96.98 96.96 96.97 0.0K
07:53 96.96 96.96 96.95 96.96 0.0K
07:54 96.96 96.96 96.95 96.95 0.0K
07:55 96.95 96.96 96.95 96.96 0.0K
07:56 96.96 96.97 96.96 96.97 0.0K
07:57 96.97 96.98 96.97 96.97 0.0K
07:58 96.98 96.99 96.98 96.98 0.0K
07:59 96.98 96.98 96.98 96.98 0.0K
08:00 96.98 97.00 96.98 96.98 0.0K
08:01 96.98 96.99 96.98 96.98 0.0K
08:02 96.98 96.99 96.98 96.98 0.0K
08:03 96.98 96.98 96.97 96.97 0.0K
08:04 96.98 96.98 96.96 96.96 0.0K
08:05 96.96 96.97 96.96 96.96 0.0K
08:06 96.96 96.97 96.96 96.97 0.0K
08:07 96.98 96.98 96.97 96.98 0.0K
08:08 96.98 96.99 96.97 96.99 0.0K
08:09 96.98 96.99 96.98 96.99 0.0K
08:10 96.99 96.99 96.98 96.98 0.0K
08:11 96.98 96.99 96.98 96.99 0.0K
08:12 96.99 96.99 96.98 96.99 0.0K
08:13 97.00 97.00 96.99 96.99 0.0K
08:14 97.00 97.00 96.99 97.00 0.0K
08:15 97.00 97.00 96.99 96.99 0.0K
08:16 97.00 97.00 96.99 97.00 0.0K
08:17 97.00 97.00 96.99 96.99 0.0K
08:18 96.99 97.00 96.99 97.00 0.0K
08:19 96.99 97.01 96.99 97.01 0.0K
08:20 97.02 97.02 96.99 97.00 0.0K
08:21 97.00 97.01 97.00 97.01 0.0K
08:22 97.01 97.01 97.01 97.01 0.0K
08:23 97.01 97.03 97.01 97.03 0.0K
08:24 97.02 97.03 97.02 97.02 0.0K
08:25 97.03 97.03 97.02 97.02 0.0K
08:26 97.03 97.03 97.02 97.03 0.0K
08:27 97.02 97.03 97.02 97.03 0.0K
08:28 97.02 97.02 97.01 97.01 0.0K
08:29 97.01 97.01 97.00 97.00 0.0K
08:30 97.00 97.02 97.00 97.01 0.0K
08:31 97.01 97.02 97.00 97.00 0.0K
08:32 97.01 97.01 96.99 97.00 0.0K
08:33 96.99 97.01 96.99 96.99 0.0K
08:34 96.99 97.00 96.99 96.99 0.0K
08:35 97.00 97.00 96.99 96.99 0.0K
08:36 96.99 97.00 96.99 97.00 0.0K
08:37 97.00 97.00 96.99 96.99 0.0K
08:38 96.99 96.99 96.99 96.99 0.0K
08:39 96.99 97.01 96.99 97.01 0.0K
08:40 97.01 97.02 97.00 97.01 0.0K
08:41 97.01 97.01 97.00 97.01 0.0K
08:42 97.01 97.01 97.00 97.00 0.0K
08:43 97.00 97.00 96.99 96.99 0.0K
08:44 96.98 96.99 96.98 96.99 0.0K
08:45 96.99 96.99 96.98 96.99 0.0K
08:46 96.98 96.99 96.98 96.98 0.0K
08:47 96.99 97.00 96.99 96.99 0.0K
08:48 97.00 97.00 96.96 96.96 0.0K
08:49 96.97 96.97 96.96 96.96 0.0K
08:50 96.96 96.96 96.95 96.96 0.0K
08:51 96.97 96.97 96.95 96.96 0.0K
08:52 96.96 96.97 96.95 96.96 0.0K
08:53 96.96 96.96 96.95 96.96 0.0K
08:54 96.95 96.95 96.95 96.95 0.0K
08:55 96.95 96.95 96.94 96.95 0.0K
08:56 96.95 96.95 96.94 96.94 0.0K
08:57 96.95 96.96 96.95 96.95 0.0K
08:58 96.95 96.96 96.95 96.95 0.0K
08:59 96.95 96.95 96.95 96.95 0.0K
09:00 96.95 96.95 96.91 96.92 0.0K
09:01 96.91 96.93 96.91 96.91 0.0K
09:02 96.91 96.92 96.90 96.90 0.0K
09:03 96.90 96.90 96.89 96.90 0.0K
09:04 96.89 96.91 96.89 96.90 0.0K
09:05 96.91 96.91 96.90 96.90 0.0K
09:06 96.90 96.91 96.89 96.89 0.0K
09:07 96.89 96.90 96.89 96.89 0.0K
09:08 96.89 96.93 96.89 96.93 0.0K
09:09 96.93 96.93 96.92 96.92 0.0K
09:10 96.92 96.95 96.92 96.94 0.0K
09:11 96.94 96.95 96.94 96.95 0.0K
09:12 96.95 96.95 96.94 96.95 0.0K
09:13 96.94 96.95 96.94 96.94 0.0K
09:14 96.94 96.95 96.93 96.94 0.0K
09:15 96.93 96.94 96.92 96.93 0.0K
09:16 96.93 96.94 96.93 96.93 0.0K
09:17 96.93 96.93 96.92 96.93 0.0K
09:18 96.94 96.94 96.93 96.94 0.0K
09:19 96.94 96.94 96.93 96.94 0.0K
09:20 96.94 96.94 96.91 96.93 0.0K
09:21 96.92 96.93 96.91 96.92 0.0K
09:22 96.93 96.93 96.91 96.92 0.0K
09:23 96.92 96.94 96.92 96.93 0.0K
09:24 96.93 96.95 96.93 96.94 0.0K
09:25 96.95 96.95 96.93 96.93 0.0K
09:26 96.93 96.94 96.93 96.93 0.0K
09:27 96.94 96.94 96.93 96.93 0.0K
09:28 96.94 96.94 96.93 96.94 0.0K
09:29 96.94 96.96 96.94 96.96 0.0K
09:30 96.96 96.98 96.95 96.97 0.0K
09:31 96.97 96.97 96.94 96.96 0.0K
09:32 96.95 96.97 96.94 96.97 0.0K
09:33 96.96 96.96 96.95 96.96 0.0K
09:34 96.97 96.97 96.96 96.96 0.0K
09:35 96.97 96.98 96.96 96.98 0.0K
09:36 96.97 96.99 96.96 96.98 0.0K
09:37 96.99 97.00 96.98 96.98 0.0K
09:38 96.98 96.98 96.97 96.98 0.0K
09:39 96.98 96.99 96.98 96.98 0.0K
09:40 96.98 96.99 96.97 96.97 0.0K
09:41 96.98 96.99 96.97 96.98 0.0K
09:42 96.99 97.00 96.98 97.00 0.0K
09:43 96.99 97.00 96.98 96.98 0.0K
09:44 96.98 96.99 96.97 96.97 0.0K
09:45 96.96 96.97 96.96 96.97 0.0K
09:46 96.96 96.98 96.95 96.97 0.0K
09:47 96.98 96.99 96.97 96.98 0.0K
09:48 96.98 97.01 96.98 96.99 0.0K
09:49 97.00 97.03 96.99 97.02 0.0K
09:50 97.03 97.04 97.02 97.03 0.0K
09:51 97.03 97.06 97.03 97.05 0.0K
09:52 97.06 97.06 97.03 97.04 0.0K
09:53 97.04 97.04 97.03 97.04 0.0K
09:54 97.04 97.05 97.02 97.02 0.0K
09:55 97.02 97.02 96.99 96.99 0.0K
09:56 97.00 97.00 96.96 96.97 0.0K
09:57 96.98 96.98 96.95 96.95 0.0K
09:58 96.95 96.96 96.94 96.96 0.0K
09:59 96.95 96.97 96.94 96.95 0.0K
10:00 96.94 96.94 96.92 96.92 0.0K
10:01 96.93 96.94 96.91 96.91 0.0K
10:02 96.91 96.97 96.91 96.97 0.0K
10:03 96.97 96.98 96.96 96.98 0.0K
10:04 96.98 96.99 96.97 96.99 0.0K
10:05 96.99 97.00 96.97 96.98 0.0K
10:06 96.97 96.97 96.95 96.97 0.0K
10:07 96.97 96.98 96.96 96.98 0.0K
10:08 96.98 96.98 96.97 96.97 0.0K
10:09 96.96 96.97 96.96 96.96 0.0K
10:10 96.95 96.95 96.93 96.94 0.0K
10:11 96.94 96.95 96.93 96.95 0.0K
10:12 96.94 96.96 96.93 96.96 0.0K
10:13 96.95 96.97 96.95 96.96 0.0K
10:14 96.96 96.96 96.94 96.95 0.0K
10:15 96.95 96.95 96.94 96.94 0.0K
10:16 96.95 96.95 96.93 96.93 0.0K
10:17 96.94 96.97 96.94 96.97 0.0K
10:18 96.96 96.97 96.95 96.96 0.0K
10:19 96.95 96.96 96.94 96.94 0.0K
10:20 96.94 96.94 96.93 96.94 0.0K
10:21 96.95 96.98 96.94 96.97 0.0K
10:22 96.98 96.98 96.97 96.98 0.0K
10:23 96.97 96.99 96.97 96.97 0.0K
10:24 96.98 96.99 96.98 96.98 0.0K
10:25 96.99 97.00 96.99 97.00 0.0K
10:26 97.00 97.00 96.98 96.99 0.0K
10:27 96.98 96.99 96.97 96.97 0.0K
10:28 96.97 96.98 96.96 96.97 0.0K
10:29 96.98 96.99 96.98 96.98 0.0K
10:30 96.97 96.99 96.97 96.99 0.0K
10:31 96.98 97.00 96.98 96.99 0.0K
10:32 96.99 96.99 96.98 96.98 0.0K
10:33 96.97 96.97 96.96 96.96 0.0K
10:34 96.96 96.97 96.96 96.97 0.0K
10:35 96.97 96.98 96.97 96.98 0.0K
10:36 96.98 96.99 96.97 96.98 0.0K
10:37 96.97 96.97 96.96 96.97 0.0K
10:38 96.96 97.00 96.96 96.99 0.0K
10:39 96.99 96.99 96.96 96.96 0.0K
10:40 96.96 96.97 96.95 96.96 0.0K
10:41 96.95 96.97 96.95 96.96 0.0K
10:42 96.96 96.96 96.95 96.95 0.0K
10:43 96.95 96.95 96.93 96.94 0.0K
10:44 96.95 96.95 96.93 96.94 0.0K
10:45 96.94 96.95 96.94 96.95 0.0K
10:46 96.95 96.96 96.94 96.96 0.0K
10:47 96.96 96.97 96.96 96.97 0.0K
10:48 96.97 96.98 96.97 96.98 0.0K
10:49 96.97 96.97 96.96 96.96 0.0K
10:50 96.96 96.97 96.95 96.97 0.0K
10:51 96.96 96.97 96.96 96.96 0.0K
10:52 96.97 96.98 96.97 96.97 0.0K
10:53 96.97 96.98 96.97 96.98 0.0K
10:54 96.98 96.99 96.97 96.98 0.0K
10:55 96.99 96.99 96.97 96.98 0.0K
10:56 96.98 96.98 96.97 96.97 0.0K
10:57 96.98 96.98 96.95 96.97 0.0K
10:58 96.97 96.98 96.97 96.98 0.0K
10:59 96.98 96.98 96.97 96.98 0.0K
11:00 96.98 96.98 96.96 96.97 0.0K
11:01 96.96 96.97 96.95 96.95 0.0K
11:02 96.95 96.97 96.95 96.96 0.0K
11:03 96.97 96.98 96.96 96.98 0.0K
11:04 96.97 96.99 96.97 96.98 0.0K
11:05 96.99 96.99 96.97 96.97 0.0K
11:06 96.97 97.00 96.97 96.99 0.0K
11:07 97.00 97.01 96.99 97.00 0.0K
11:08 97.01 97.01 96.99 97.00 0.0K
11:09 97.00 97.01 96.99 97.00 0.0K
11:10 97.00 97.01 97.00 97.00 0.0K
11:11 97.01 97.01 96.99 97.00 0.0K
11:12 97.00 97.01 96.99 96.99 0.0K
11:13 96.99 96.99 96.98 96.99 0.0K
11:14 96.99 97.00 96.99 96.99 0.0K
11:15 97.00 97.01 97.00 97.01 0.0K
11:16 97.02 97.02 97.00 97.00 0.0K
11:17 97.00 97.00 96.99 97.00 0.0K
11:18 97.00 97.00 96.99 97.00 0.0K
11:19 97.00 97.01 96.99 96.99 0.0K
11:20 96.99 97.00 96.99 96.99 0.0K
11:21 97.00 97.00 96.99 96.99 0.0K
11:22 96.99 97.00 96.98 96.99 0.0K
11:23 96.99 96.99 96.98 96.98 0.0K
11:24 96.99 96.99 96.98 96.99 0.0K
11:25 96.99 97.00 96.99 96.99 0.0K
11:26 96.99 97.00 96.99 96.99 0.0K
11:27 96.99 97.02 96.99 97.01 0.0K
11:28 97.01 97.02 97.01 97.02 0.0K
11:29 97.02 97.03 97.02 97.02 0.0K
11:30 97.02 97.03 97.02 97.03 0.0K
11:31 97.03 97.04 97.02 97.03 0.0K
11:32 97.03 97.03 97.03 97.03 0.0K
11:33 97.04 97.04 97.03 97.04 0.0K
11:34 97.04 97.04 97.04 97.04 0.0K
11:35 97.04 97.05 97.03 97.04 0.0K
11:36 97.04 97.04 97.02 97.03 0.0K
11:37 97.02 97.03 97.01 97.02 0.0K
11:38 97.02 97.03 97.02 97.02 0.0K
11:40 97.03 97.03 97.01 97.02 0.0K
11:41 97.02 97.02 97.01 97.02 0.0K
11:42 97.01 97.03 97.01 97.03 0.0K
11:43 97.03 97.03 97.02 97.03 0.0K
11:44 97.02 97.03 97.02 97.02 0.0K
11:45 97.03 97.03 97.02 97.02 0.0K
11:46 97.03 97.04 97.02 97.04 0.0K
11:47 97.03 97.03 97.02 97.02 0.0K
11:48 97.02 97.02 97.01 97.01 0.0K
11:49 97.01 97.01 97.00 97.00 0.0K
11:50 97.01 97.01 97.00 97.01 0.0K
11:51 97.01 97.02 97.01 97.01 0.0K
11:52 97.02 97.03 97.01 97.02 0.0K
11:53 97.02 97.03 97.02 97.02 0.0K
11:54 97.02 97.03 97.02 97.02 0.0K
11:55 97.02 97.03 97.01 97.02 0.0K
11:56 97.02 97.02 97.01 97.01 0.0K
11:57 97.01 97.02 97.00 97.00 0.0K
11:58 97.00 97.00 96.98 96.98 0.0K
11:59 96.97 96.99 96.97 96.98 0.0K
12:00 96.97 96.98 96.97 96.97 0.0K
12:01 96.97 96.98 96.97 96.98 0.0K
12:02 96.98 96.99 96.98 96.99 0.0K
12:03 96.99 96.99 96.98 96.98 0.0K
12:04 96.99 96.99 96.99 96.99 0.0K
12:05 96.99 97.00 96.99 96.99 0.0K
12:06 96.99 97.00 96.99 96.99 0.0K
12:07 96.99 97.00 96.99 96.99 0.0K
12:08 96.98 96.99 96.98 96.99 0.0K
12:09 96.98 96.98 96.96 96.97 0.0K
12:10 96.97 96.97 96.96 96.96 0.0K
12:11 96.95 96.97 96.95 96.96 0.0K
12:12 96.95 96.96 96.95 96.96 0.0K
12:13 96.96 96.96 96.95 96.96 0.0K
12:14 96.95 96.96 96.95 96.95 0.0K
12:15 96.96 96.96 96.94 96.95 0.0K
12:16 96.94 96.96 96.94 96.96 0.0K
12:17 96.95 96.96 96.94 96.95 0.0K
12:18 96.95 96.95 96.94 96.95 0.0K
12:19 96.94 96.94 96.93 96.93 0.0K
12:20 96.93 96.93 96.91 96.91 0.0K
12:21 96.91 96.92 96.91 96.92 0.0K
12:22 96.92 96.93 96.92 96.93 0.0K
12:23 96.93 96.93 96.92 96.92 0.0K
12:24 96.93 96.93 96.92 96.93 0.0K
12:25 96.93 96.94 96.93 96.94 0.0K
12:26 96.93 96.94 96.93 96.93 0.0K
12:27 96.93 96.93 96.93 96.93 0.0K
12:28 96.93 96.93 96.93 96.93 0.0K
12:29 96.92 96.93 96.92 96.92 0.0K
12:30 96.92 96.93 96.92 96.92 0.0K
12:31 96.92 96.92 96.91 96.92 0.0K
12:32 96.91 96.92 96.91 96.92 0.0K
12:33 96.92 96.92 96.91 96.92 0.0K
12:34 96.92 96.92 96.91 96.92 0.0K
12:35 96.97 96.98 96.95 96.98 0.0K
12:36 96.98 97.03 96.97 97.00 0.0K
12:37 97.00 97.00 96.98 96.98 0.0K
12:38 96.98 96.98 96.94 96.95 0.0K
12:39 96.93 96.94 96.91 96.93 0.0K
12:40 96.94 96.96 96.94 96.94 0.0K
12:41 96.93 96.94 96.92 96.93 0.0K
12:42 96.94 96.94 96.93 96.94 0.0K
12:43 96.93 96.95 96.93 96.95 0.0K
12:44 96.95 96.96 96.93 96.93 0.0K
12:45 96.93 96.94 96.92 96.93 0.0K
12:46 96.92 96.93 96.92 96.93 0.0K
12:47 96.93 96.93 96.92 96.92 0.0K
12:48 96.92 96.92 96.91 96.91 0.0K
12:49 96.92 96.93 96.91 96.93 0.0K
12:50 96.93 96.93 96.91 96.92 0.0K
12:51 96.91 96.91 96.90 96.91 0.0K
12:52 96.91 96.92 96.90 96.92 0.0K
12:53 96.91 96.91 96.89 96.90 0.0K
12:54 96.91 96.91 96.89 96.90 0.0K
12:55 96.91 96.92 96.90 96.92 0.0K
12:56 96.92 96.92 96.91 96.92 0.0K
12:57 96.91 96.93 96.91 96.92 0.0K
12:58 96.92 96.93 96.91 96.93 0.0K
12:59 96.93 96.93 96.93 96.93 0.0K
13:00 96.93 96.93 96.92 96.92 0.0K
13:01 96.92 96.92 96.91 96.91 0.0K
13:02 96.92 96.93 96.91 96.93 0.0K
13:03 96.93 96.93 96.90 96.91 0.0K
13:04 96.91 96.92 96.90 96.91 0.0K
13:05 96.91 96.91 96.89 96.91 0.0K
13:06 96.91 96.91 96.90 96.90 0.0K
13:07 96.90 96.91 96.90 96.91 0.0K
13:08 96.90 96.91 96.90 96.91 0.0K
13:09 96.91 96.91 96.90 96.90 0.0K
13:10 96.90 96.91 96.89 96.91 0.0K
13:11 96.90 96.91 96.90 96.91 0.0K
13:12 96.91 96.91 96.89 96.90 0.0K
13:13 96.89 96.91 96.89 96.91 0.0K
13:14 96.90 96.90 96.89 96.90 0.0K
13:15 96.89 96.90 96.89 96.90 0.0K
13:16 96.90 96.90 96.90 96.90 0.0K
13:17 96.91 96.91 96.90 96.91 0.0K
13:18 96.90 96.91 96.90 96.90 0.0K
13:19 96.91 96.93 96.90 96.93 0.0K
13:20 96.93 96.94 96.93 96.94 0.0K
13:21 96.92 96.92 96.91 96.91 0.0K
13:22 96.91 96.91 96.91 96.91 0.0K
13:23 96.91 96.91 96.91 96.91 0.0K
13:24 96.91 96.91 96.89 96.90 0.0K
13:25 96.90 96.91 96.90 96.91 0.0K
13:26 96.90 96.90 96.88 96.88 0.0K
13:27 96.88 96.88 96.87 96.87 0.0K
13:28 96.87 96.89 96.86 96.88 0.0K
13:29 96.88 96.89 96.88 96.89 0.0K
13:30 96.88 96.89 96.88 96.89 0.0K
13:31 96.88 96.89 96.87 96.87 0.0K
13:32 96.88 96.88 96.87 96.87 0.0K
13:33 96.88 96.88 96.87 96.87 0.0K
13:34 96.87 96.89 96.87 96.89 0.0K
13:35 96.89 96.89 96.89 96.89 0.0K
13:36 96.88 96.88 96.87 96.88 0.0K
13:37 96.87 96.88 96.86 96.86 0.0K
13:38 96.86 96.86 96.84 96.84 0.0K
13:39 96.85 96.86 96.84 96.86 0.0K
13:40 96.86 96.86 96.85 96.85 0.0K
13:41 96.85 96.86 96.84 96.84 0.0K
13:42 96.84 96.84 96.83 96.84 0.0K
13:43 96.84 96.85 96.83 96.83 0.0K
13:44 96.83 96.85 96.83 96.85 0.0K
13:45 96.85 96.85 96.84 96.84 0.0K
13:46 96.85 96.85 96.85 96.85 0.0K
13:47 96.85 96.86 96.84 96.85 0.0K
13:48 96.85 96.86 96.84 96.85 0.0K
13:49 96.84 96.84 96.84 96.84 0.0K
13:50 96.84 96.84 96.84 96.84 0.0K
13:51 96.84 96.86 96.83 96.86 0.0K
13:52 96.85 96.86 96.85 96.85 0.0K
13:53 96.85 96.85 96.85 96.85 0.0K
13:54 96.86 96.87 96.86 96.87 0.0K
13:55 96.87 96.87 96.86 96.87 0.0K
13:56 96.87 96.87 96.86 96.87 0.0K
13:57 96.86 96.88 96.86 96.88 0.0K
13:58 96.88 96.89 96.87 96.89 0.0K
13:59 96.89 96.90 96.88 96.88 0.0K
14:00 96.89 96.90 96.89 96.90 0.0K
14:01 96.90 96.90 96.89 96.90 0.0K
14:02 96.90 96.91 96.89 96.89 0.0K
14:03 96.90 96.90 96.89 96.89 0.0K
14:04 96.89 96.89 96.88 96.88 0.0K
14:05 96.87 96.88 96.87 96.87 0.0K
14:06 96.87 96.88 96.86 96.88 0.0K
14:07 96.87 96.88 96.86 96.86 0.0K
14:08 96.87 96.88 96.86 96.88 0.0K
14:09 96.88 96.88 96.87 96.87 0.0K
14:10 96.87 96.88 96.87 96.88 0.0K
14:11 96.87 96.88 96.87 96.87 0.0K
14:12 96.87 96.87 96.86 96.87 0.0K
14:13 96.87 96.87 96.86 96.86 0.0K
14:14 96.86 96.87 96.86 96.86 0.0K
14:15 96.86 96.86 96.85 96.86 0.0K
14:16 96.85 96.86 96.85 96.85 0.0K
14:17 96.85 96.86 96.84 96.85 0.0K
14:18 96.85 96.85 96.85 96.85 0.0K
14:19 96.85 96.86 96.85 96.86 0.0K
14:20 96.86 96.87 96.85 96.87 0.0K
14:21 96.87 96.88 96.87 96.87 0.0K
14:22 96.88 96.89 96.88 96.89 0.0K
14:23 96.88 96.89 96.88 96.89 0.0K
14:24 96.89 96.89 96.88 96.88 0.0K
14:25 96.88 96.88 96.88 96.88 0.0K
14:26 96.88 96.89 96.87 96.87 0.0K
14:27 96.88 96.89 96.88 96.88 0.0K
14:28 96.88 96.88 96.87 96.87 0.0K
14:29 96.87 96.87 96.87 96.87 0.0K
14:30 96.87 96.88 96.87 96.87 0.0K
14:31 96.88 96.88 96.87 96.87 0.0K
14:32 96.87 96.87 96.87 96.87 0.0K
14:33 96.87 96.88 96.87 96.87 0.0K
14:34 96.87 96.88 96.87 96.87 0.0K
14:35 96.87 96.87 96.86 96.87 0.0K
14:36 96.86 96.88 96.86 96.87 0.0K
14:37 96.88 96.88 96.87 96.88 0.0K
14:38 96.87 96.88 96.87 96.87 0.0K
14:39 96.87 96.88 96.87 96.88 0.0K
14:41 96.88 96.88 96.88 96.88 0.0K
14:42 96.87 96.87 96.86 96.86 0.0K
14:43 96.85 96.85 96.85 96.85 0.0K
14:44 96.85 96.85 96.84 96.84 0.0K
14:45 96.85 96.85 96.84 96.84 0.0K
14:46 96.85 96.86 96.85 96.85 0.0K
14:47 96.85 96.86 96.85 96.85 0.0K
14:48 96.86 96.86 96.86 96.86 0.0K
14:49 96.87 96.87 96.86 96.86 0.0K
14:50 96.86 96.86 96.86 96.86 0.0K
14:51 96.86 96.88 96.85 96.87 0.0K
14:52 96.87 96.88 96.87 96.88 0.0K
14:53 96.88 96.89 96.88 96.88 0.0K
14:54 96.88 96.89 96.88 96.88 0.0K
14:55 96.88 96.91 96.88 96.89 0.0K
14:56 96.90 96.90 96.89 96.90 0.0K
14:57 96.90 96.90 96.89 96.90 0.0K
14:58 96.90 96.91 96.89 96.89 0.0K
14:59 96.90 96.90 96.89 96.89 0.0K
15:00 96.89 96.90 96.88 96.88 0.0K
15:01 96.88 96.89 96.87 96.88 0.0K
15:02 96.88 96.88 96.87 96.88 0.0K
15:03 96.89 96.89 96.88 96.89 0.0K
15:04 96.88 96.89 96.88 96.88 0.0K
15:05 96.88 96.89 96.88 96.89 0.0K
15:06 96.89 96.90 96.88 96.88 0.0K
15:07 96.88 96.89 96.88 96.89 0.0K
15:08 96.89 96.90 96.89 96.90 0.0K
15:09 96.90 96.90 96.89 96.89 0.0K
15:10 96.90 96.90 96.89 96.89 0.0K
15:11 96.90 96.90 96.89 96.89 0.0K
15:12 96.89 96.89 96.88 96.88 0.0K
15:13 96.89 96.89 96.88 96.88 0.0K
15:14 96.89 96.90 96.88 96.88 0.0K
15:15 96.89 96.90 96.88 96.90 0.0K
15:16 96.90 96.90 96.89 96.90 0.0K
15:17 96.90 96.90 96.90 96.90 0.0K
15:18 96.90 96.92 96.90 96.91 0.0K
15:19 96.92 96.92 96.91 96.91 0.0K
15:20 96.92 96.92 96.91 96.92 0.0K
15:21 96.92 96.92 96.91 96.92 0.0K
15:22 96.91 96.92 96.90 96.90 0.0K
15:23 96.90 96.90 96.90 96.90 0.0K
15:24 96.90 96.90 96.90 96.90 0.0K
15:25 96.90 96.90 96.89 96.89 0.0K
15:26 96.89 96.89 96.88 96.89 0.0K
15:27 96.89 96.90 96.89 96.89 0.0K
15:28 96.90 96.90 96.89 96.89 0.0K
15:29 96.89 96.89 96.88 96.88 0.0K
15:30 96.89 96.89 96.88 96.89 0.0K
15:31 96.89 96.90 96.89 96.89 0.0K
15:32 96.88 96.89 96.88 96.88 0.0K
15:33 96.87 96.88 96.87 96.88 0.0K
15:34 96.88 96.88 96.88 96.88 0.0K
15:35 96.87 96.89 96.87 96.88 0.0K
15:36 96.87 96.88 96.87 96.88 0.0K
15:37 96.88 96.88 96.87 96.87 0.0K
15:38 96.88 96.88 96.87 96.87 0.0K
15:39 96.87 96.87 96.86 96.86 0.0K
15:40 96.86 96.87 96.86 96.87 0.0K
15:41 96.86 96.87 96.86 96.87 0.0K
15:42 96.86 96.86 96.86 96.86 0.0K
15:43 96.87 96.87 96.85 96.86 0.0K
15:44 96.86 96.86 96.85 96.85 0.0K
15:45 96.86 96.86 96.84 96.84 0.0K
15:46 96.85 96.85 96.85 96.85 0.0K
15:47 96.85 96.86 96.85 96.85 0.0K
15:48 96.85 96.85 96.84 96.85 0.0K
15:49 96.86 96.86 96.85 96.86 0.0K
15:50 96.86 96.86 96.84 96.84 0.0K
15:51 96.84 96.85 96.84 96.84 0.0K
15:52 96.84 96.85 96.84 96.84 0.0K
15:53 96.84 96.84 96.83 96.84 0.0K
15:55 96.84 96.84 96.84 96.84 0.0K
15:56 96.85 96.85 96.85 96.85 0.0K
15:57 96.85 96.85 96.84 96.85 0.0K
15:58 96.84 96.85 96.84 96.84 0.0K
15:59 96.85 96.85 96.84 96.85 0.0K
16:00 96.85 96.85 96.84 96.84 0.0K
16:01 96.84 96.85 96.84 96.84 0.0K
16:02 96.84 96.85 96.84 96.84 0.0K
16:03 96.84 96.84 96.84 96.84 0.0K
16:04 96.85 96.85 96.85 96.85 0.0K
16:05 96.85 96.85 96.85 96.85 0.0K
16:07 96.85 96.85 96.84 96.85 0.0K
16:09 96.85 96.85 96.85 96.85 0.0K
16:10 96.85 96.85 96.85 96.85 0.0K
16:11 96.85 96.85 96.85 96.85 0.0K
16:12 96.85 96.85 96.85 96.85 0.0K
16:15 96.85 96.85 96.85 96.85 0.0K
16:16 96.86 96.86 96.86 96.86 0.0K
16:17 96.85 96.86 96.85 96.85 0.0K
16:18 96.86 96.86 96.86 96.86 0.0K
16:19 96.86 96.86 96.86 96.86 0.0K
16:21 96.86 96.86 96.85 96.85 0.0K
16:22 96.86 96.86 96.86 96.86 0.0K
16:23 96.86 96.86 96.86 96.86 0.0K
16:24 96.86 96.86 96.86 96.86 0.0K
16:25 96.86 96.86 96.86 96.86 0.0K
16:26 96.87 96.87 96.86 96.86 0.0K
16:27 96.86 96.86 96.86 96.86 0.0K
16:28 96.86 96.87 96.86 96.86 0.0K
16:29 96.86 96.86 96.86 96.86 0.0K
16:30 96.86 96.87 96.86 96.87 0.0K
16:31 96.87 96.88 96.87 96.87 0.0K
16:32 96.87 96.87 96.87 96.87 0.0K
16:33 96.87 96.87 96.87 96.87 0.0K
16:34 96.87 96.87 96.87 96.87 0.0K
16:35 96.87 96.88 96.87 96.88 0.0K
16:36 96.88 96.88 96.88 96.88 0.0K
16:37 96.88 96.88 96.87 96.88 0.0K
16:39 96.88 96.88 96.87 96.87 0.0K
16:40 96.88 96.88 96.87 96.87 0.0K
16:42 96.87 96.88 96.87 96.87 0.0K
16:43 96.88 96.88 96.88 96.88 0.0K
16:44 96.88 96.88 96.87 96.87 0.0K
16:45 96.87 96.88 96.87 96.87 0.0K
16:46 96.88 96.88 96.87 96.88 0.0K
16:47 96.88 96.88 96.87 96.87 0.0K
16:48 96.87 96.87 96.87 96.87 0.0K
16:50 96.87 96.87 96.86 96.86 0.0K
16:51 96.87 96.87 96.86 96.86 0.0K
16:52 96.86 96.87 96.86 96.87 0.0K
16:53 96.86 96.86 96.86 96.86 0.0K
16:54 96.86 96.87 96.86 96.87 0.0K
16:55 96.87 96.87 96.85 96.85 0.0K
16:56 96.86 96.86 96.85 96.86 0.0K
16:57 96.86 96.86 96.86 96.86 0.0K
16:58 96.86 96.87 96.86 96.86 0.0K
16:59 96.85 96.86 96.84 96.84 17.0K
20:01 96.86 96.89 96.86 96.88 0.0K
20:02 96.88 96.89 96.88 96.88 0.0K
20:03 96.88 96.89 96.88 96.88 0.0K
20:04 96.89 96.89 96.88 96.89 0.0K
20:05 96.89 96.90 96.89 96.89 0.0K
20:06 96.89 96.90 96.89 96.90 0.0K
20:07 96.90 96.90 96.89 96.90 0.0K
20:08 96.89 96.89 96.89 96.89 0.0K
20:09 96.89 96.90 96.89 96.89 0.0K
20:10 96.89 96.90 96.89 96.90 0.0K
20:11 96.90 96.91 96.90 96.90 0.0K
20:12 96.91 96.91 96.90 96.90 0.0K
20:13 96.90 96.91 96.90 96.90 0.0K
20:14 96.91 96.91 96.91 96.91 0.0K
20:15 96.91 96.91 96.90 96.90 0.0K
20:16 96.91 96.91 96.90 96.91 0.0K
20:17 96.90 96.92 96.90 96.90 0.0K
20:18 96.91 96.92 96.91 96.92 0.0K
20:19 96.91 96.91 96.90 96.91 0.0K
20:20 96.91 96.91 96.90 96.90 0.0K
20:21 96.90 96.90 96.89 96.89 0.0K
20:22 96.89 96.90 96.89 96.90 0.0K
20:23 96.91 96.91 96.90 96.91 0.0K
20:24 96.91 96.91 96.90 96.91 0.0K
20:25 96.91 96.92 96.91 96.91 0.0K
20:26 96.91 96.92 96.91 96.91 0.0K
20:27 96.91 96.93 96.91 96.93 0.0K
20:28 96.93 96.95 96.93 96.94 0.0K
20:29 96.93 96.93 96.93 96.93 0.0K
20:30 96.94 96.94 96.93 96.93 0.0K
20:31 96.94 96.94 96.93 96.93 0.0K
20:32 96.93 96.94 96.93 96.94 0.0K
20:33 96.94 96.94 96.93 96.94 0.0K
20:34 96.94 96.95 96.94 96.95 0.0K
20:35 96.95 96.95 96.94 96.94 0.0K
20:36 96.95 96.95 96.94 96.95 0.0K
20:37 96.95 96.95 96.94 96.94 0.0K
20:38 96.95 96.95 96.94 96.94 0.0K
20:39 96.94 96.95 96.94 96.95 0.0K
20:40 96.95 96.95 96.94 96.94 0.0K
20:41 96.95 96.95 96.94 96.94 0.0K
20:42 96.95 96.95 96.94 96.94 0.0K
20:43 96.94 96.94 96.94 96.94 0.0K
20:44 96.94 96.94 96.93 96.93 0.0K
20:45 96.93 96.94 96.93 96.93 0.0K
20:46 96.93 96.93 96.93 96.93 0.0K
20:47 96.92 96.93 96.92 96.93 0.0K
20:48 96.93 96.93 96.93 96.93 0.0K
20:49 96.93 96.94 96.93 96.93 0.0K
20:50 96.94 96.94 96.94 96.94 0.0K
20:51 96.94 96.94 96.94 96.94 0.0K
20:52 96.93 96.94 96.93 96.94 0.0K
20:53 96.93 96.94 96.93 96.94 0.0K
20:54 96.94 96.96 96.93 96.95 0.0K
20:55 96.95 96.95 96.94 96.94 0.0K
20:56 96.94 96.95 96.94 96.94 0.0K
20:57 96.95 96.95 96.94 96.95 0.0K
20:58 96.95 96.95 96.94 96.94 0.0K
20:59 96.95 96.96 96.94 96.95 0.0K
21:00 96.95 96.95 96.94 96.95 0.0K
21:01 96.95 96.95 96.94 96.95 0.0K
21:02 96.95 96.97 96.95 96.96 0.0K
21:03 96.97 96.97 96.96 96.96 0.0K
21:04 96.97 96.98 96.97 96.97 0.0K
21:05 96.97 96.98 96.96 96.97 0.0K
21:06 96.97 96.97 96.96 96.97 0.0K
21:07 96.97 96.97 96.97 96.97 0.0K
21:08 96.97 96.97 96.96 96.97 0.0K
21:09 96.96 96.97 96.96 96.96 0.0K
21:10 96.96 96.96 96.94 96.95 0.0K
21:11 96.94 96.95 96.94 96.95 0.0K
21:12 96.96 96.96 96.95 96.95 0.0K
21:13 96.94 96.96 96.94 96.95 0.0K
21:14 96.96 96.96 96.95 96.95 0.0K
21:15 96.95 96.97 96.95 96.97 0.0K
21:16 96.97 96.98 96.97 96.98 0.0K
21:17 96.98 96.98 96.97 96.98 0.0K
21:18 96.98 96.98 96.96 96.97 0.0K
21:19 96.96 96.98 96.96 96.98 0.0K
21:20 96.98 96.99 96.98 96.99 0.0K
21:21 96.99 96.99 96.99 96.99 0.0K
21:22 96.99 96.99 96.98 96.99 0.0K
21:23 96.99 96.99 96.98 96.98 0.0K
21:24 96.98 96.98 96.97 96.97 0.0K
21:25 96.96 96.98 96.96 96.97 0.0K
21:26 96.97 96.99 96.97 96.98 0.0K
21:27 96.99 96.99 96.98 96.98 0.0K
21:28 96.98 96.98 96.98 96.98 0.0K
21:29 96.98 96.98 96.98 96.98 0.0K
21:30 96.97 96.97 96.95 96.97 0.0K
21:31 96.96 96.98 96.96 96.97 0.0K
21:32 96.96 96.97 96.96 96.97 0.0K
21:33 96.96 96.97 96.96 96.97 0.0K
21:34 96.96 96.96 96.95 96.96 0.0K
21:35 96.96 96.97 96.95 96.97 0.0K
21:36 96.97 96.98 96.96 96.97 0.0K
21:37 96.98 96.98 96.97 96.97 0.0K
21:38 96.97 96.97 96.96 96.96 0.0K
21:39 96.97 96.97 96.96 96.96 0.0K
21:40 96.96 96.96 96.94 96.95 0.0K
21:41 96.95 96.96 96.95 96.96 0.0K
21:42 96.96 96.96 96.95 96.95 0.0K
21:43 96.94 96.97 96.94 96.97 0.0K
21:44 96.97 96.97 96.95 96.96 0.0K
21:45 96.96 96.96 96.94 96.94 0.0K
21:46 96.94 96.97 96.94 96.97 0.0K
21:47 96.97 96.97 96.96 96.97 0.0K
21:48 96.97 96.98 96.97 96.97 0.0K
21:49 96.97 96.97 96.96 96.97 0.0K
21:50 96.96 96.98 96.96 96.98 0.0K
21:51 96.97 96.98 96.97 96.97 0.0K
21:52 96.98 96.98 96.97 96.97 0.0K
21:53 96.96 96.97 96.96 96.97 0.0K
21:54 96.96 96.97 96.96 96.96 0.0K
21:55 96.95 96.96 96.95 96.96 0.0K
21:56 96.95 96.97 96.95 96.96 0.0K
21:57 96.97 96.97 96.96 96.97 0.0K
21:58 96.97 96.98 96.97 96.97 0.0K
21:59 96.97 96.97 96.97 96.97 0.0K
22:00 96.97 96.98 96.97 96.98 0.0K
22:01 96.97 96.98 96.97 96.98 0.0K
22:02 96.98 96.98 96.97 96.97 0.0K
22:03 96.97 96.98 96.97 96.98 0.0K
22:04 96.98 96.98 96.97 96.97 0.0K
22:05 96.97 96.97 96.96 96.96 0.0K
22:06 96.97 96.97 96.96 96.96 0.0K
22:07 96.97 96.98 96.97 96.97 0.0K
22:08 96.96 96.97 96.96 96.97 0.0K
22:09 96.96 96.97 96.96 96.97 0.0K
22:10 96.97 96.97 96.96 96.96 0.0K
22:11 96.97 96.98 96.96 96.98 0.0K
22:12 96.97 96.97 96.96 96.96 0.0K
22:13 96.96 96.96 96.95 96.96 0.0K
22:14 96.96 96.96 96.95 96.96 0.0K
22:15 96.96 96.96 96.95 96.96 0.0K
22:16 96.95 96.96 96.95 96.95 0.0K
22:17 96.96 96.96 96.95 96.95 0.0K
22:18 96.95 96.95 96.94 96.94 0.0K
22:19 96.94 96.95 96.94 96.95 0.0K
22:20 96.95 96.96 96.95 96.96 0.0K
22:21 96.96 96.96 96.96 96.96 0.0K
22:22 96.97 96.97 96.96 96.97 0.0K
22:23 96.97 96.97 96.96 96.96 0.0K
22:24 96.97 96.97 96.96 96.96 0.0K
22:25 96.97 96.97 96.97 96.97 0.0K
22:26 96.97 96.98 96.97 96.98 0.0K
22:27 96.97 96.98 96.97 96.98 0.0K
22:28 96.98 96.98 96.97 96.98 0.0K
22:29 96.98 96.98 96.97 96.98 0.0K
22:30 96.98 96.98 96.98 96.98 0.0K
22:31 96.98 96.98 96.97 96.98 0.0K
22:32 96.98 96.98 96.97 96.98 0.0K
22:33 96.98 96.98 96.98 96.98 0.0K
22:34 96.97 96.99 96.97 96.99 0.0K
22:35 96.98 96.99 96.98 96.98 0.0K
22:36 96.99 96.99 96.98 96.98 0.0K
22:37 96.98 96.99 96.98 96.98 0.0K
22:38 96.98 96.98 96.97 96.98 0.0K
22:39 96.97 96.98 96.97 96.98 0.0K
22:40 96.97 96.97 96.96 96.97 0.0K
22:41 96.96 96.97 96.96 96.97 0.0K
22:42 96.96 96.97 96.96 96.97 0.0K
22:43 96.97 96.97 96.96 96.96 0.0K
22:44 96.96 96.96 96.96 96.96 0.0K
22:45 96.97 96.97 96.96 96.97 0.0K
22:46 96.96 96.97 96.96 96.97 0.0K
22:47 96.97 96.98 96.97 96.97 0.0K
22:48 96.97 96.99 96.97 96.98 0.0K
22:49 96.98 96.99 96.98 96.98 0.0K
22:50 96.99 96.99 96.98 96.98 0.0K
22:51 96.98 96.98 96.97 96.98 0.0K
22:52 96.99 96.99 96.99 96.99 0.0K
22:53 96.99 96.99 96.98 96.98 0.0K
22:54 96.98 96.99 96.98 96.98 0.0K
22:55 96.98 96.98 96.98 96.98 0.0K
22:56 96.98 96.98 96.97 96.97 0.0K
22:57 96.98 96.98 96.97 96.98 0.0K
22:58 96.98 96.99 96.98 96.98 0.0K
22:59 96.99 96.99 96.98 96.99 0.0K
23:00 96.99 97.00 96.99 96.99 0.0K
23:01 96.98 96.99 96.98 96.98 0.0K
23:02 96.98 96.98 96.97 96.97 0.0K
23:03 96.98 96.98 96.97 96.97 0.0K
23:04 96.97 96.97 96.97 96.97 0.0K
23:05 96.97 96.98 96.97 96.98 0.0K
23:06 96.98 96.98 96.98 96.98 0.0K
23:07 96.98 96.98 96.98 96.98 0.0K
23:08 96.99 96.99 96.98 96.98 0.0K
23:09 96.98 96.98 96.98 96.98 0.0K
23:10 96.98 96.98 96.97 96.97 0.0K
23:11 96.98 96.98 96.98 96.98 0.0K
23:12 96.97 96.98 96.97 96.98 0.0K
23:13 96.97 96.97 96.97 96.97 0.0K
23:14 96.98 96.98 96.98 96.98 0.0K
23:15 96.97 96.98 96.97 96.98 0.0K
23:16 96.98 96.98 96.98 96.98 0.0K
23:17 96.98 96.98 96.97 96.98 0.0K
23:18 96.98 96.99 96.98 96.99 0.0K
23:19 96.99 97.00 96.99 96.99 0.0K
23:20 96.99 96.99 96.98 96.99 0.0K
23:21 96.99 96.99 96.99 96.99 0.0K
23:22 96.99 96.99 96.99 96.99 0.0K
23:23 96.99 96.99 96.99 96.99 0.0K
23:24 96.99 96.99 96.98 96.99 0.0K
23:25 96.99 96.99 96.98 96.99 0.0K
23:26 96.99 96.99 96.98 96.98 0.0K
23:27 96.98 96.99 96.98 96.99 0.0K
23:28 96.98 96.99 96.98 96.99 0.0K
23:29 96.99 96.99 96.99 96.99 0.0K
23:30 96.99 96.99 96.98 96.99 0.0K
23:31 96.99 96.99 96.98 96.99 0.0K
23:32 96.99 97.00 96.99 96.99 0.0K
23:33 96.99 96.99 96.99 96.99 0.0K
23:34 96.99 96.99 96.99 96.99 0.0K
23:35 96.99 96.99 96.98 96.99 0.0K
23:36 96.99 96.99 96.98 96.98 0.0K
23:37 96.98 96.99 96.98 96.98 0.0K
23:38 96.99 96.99 96.99 96.99 0.0K
23:39 96.99 97.00 96.99 97.00 0.0K
23:40 97.00 97.00 96.99 97.00 0.0K
23:41 96.99 96.99 96.99 96.99 0.0K
23:42 96.99 96.99 96.98 96.98 0.0K
23:43 96.99 96.99 96.98 96.99 0.0K
23:44 96.99 96.99 96.99 96.99 0.0K
23:45 96.98 96.99 96.98 96.99 0.0K
23:46 96.98 96.99 96.98 96.99 0.0K
23:47 96.99 96.99 96.98 96.98 0.0K
23:48 96.99 96.99 96.98 96.98 0.0K
23:49 96.99 96.99 96.99 96.99 0.0K
23:50 97.00 97.00 97.00 97.00 0.0K
23:53 97.00 97.00 97.00 97.00 0.0K
23:54 97.00 97.00 97.00 97.00 0.0K
23:55 96.99 97.00 96.99 97.00 0.0K
23:56 97.00 97.00 97.00 97.00 0.0K
23:57 97.00 97.00 97.00 97.00 0.0K
23:58 97.00 97.00 97.00 97.00 0.0K
23:59 97.00 97.00 96.99 97.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available