| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,219.00 | 4,221.00 | 4,159.00 | 4,162.00 | 0.0M |
| 2023-12-28 | 4,251.00 | 4,261.00 | 4,200.00 | 4,221.00 | 0.0M |
| 2023-12-27 | 4,256.00 | 4,273.00 | 4,238.00 | 4,240.00 | 0.0M |
| 2023-12-26 | 4,270.00 | 4,294.00 | 4,237.00 | 4,244.00 | 0.0M |
| 2023-12-22 | 4,233.00 | 4,280.00 | 4,233.00 | 4,268.00 | 0.0M |
| 2023-12-21 | 4,252.00 | 4,277.00 | 4,227.00 | 4,249.00 | 0.0M |
| 2023-12-20 | 4,250.00 | 4,282.00 | 4,223.00 | 4,264.00 | 0.0M |
| 2023-12-19 | 4,234.00 | 4,261.00 | 4,212.00 | 4,244.00 | 0.0M |
| 2023-12-18 | 4,205.00 | 4,249.00 | 4,196.00 | 4,222.00 | 0.0M |
| 2023-12-15 | 4,225.00 | 4,226.00 | 4,188.00 | 4,198.00 | 0.0M |
| 2023-12-14 | 4,209.00 | 4,250.00 | 4,195.00 | 4,216.00 | 0.0M |
| 2023-12-13 | 4,245.00 | 4,265.00 | 4,214.00 | 4,255.00 | 0.0M |
| 2023-12-12 | 4,221.00 | 4,259.00 | 4,189.00 | 4,235.00 | 0.0M |
| 2023-12-11 | 4,275.00 | 4,308.00 | 4,189.00 | 4,211.00 | 0.0M |
| 2023-12-08 | 4,200.00 | 4,291.00 | 4,148.00 | 4,271.00 | 0.0M |
| 2023-12-07 | 4,176.00 | 4,224.00 | 4,170.00 | 4,200.00 | 0.0M |
| 2023-12-06 | 4,099.00 | 4,146.00 | 4,098.00 | 4,126.00 | 0.0M |
| 2023-12-05 | 4,155.00 | 4,162.00 | 4,102.00 | 4,106.00 | 0.0M |
| 2023-12-04 | 4,186.00 | 4,252.00 | 4,136.00 | 4,171.00 | 0.0M |
| 2023-12-01 | 4,265.00 | 4,270.00 | 4,160.00 | 4,201.00 | 0.0M |
| 2023-11-30 | 4,265.00 | 4,294.00 | 4,231.00 | 4,277.00 | 0.0M |
| 2023-11-29 | 4,206.00 | 4,287.00 | 4,186.00 | 4,273.00 | 0.0M |
| 2023-11-28 | 4,151.00 | 4,219.00 | 4,114.00 | 4,201.00 | 0.0M |
| 2023-11-27 | 4,096.00 | 4,143.00 | 4,083.00 | 4,130.00 | 0.0M |
| 2023-11-24 | 4,106.00 | 4,124.00 | 4,077.00 | 4,089.00 | 0.0M |
| 2023-11-22 | 4,140.00 | 4,145.00 | 4,071.00 | 4,084.00 | 0.0M |
| 2023-11-21 | 4,060.00 | 4,148.00 | 4,059.00 | 4,118.00 | 0.0M |
| 2023-11-20 | 4,089.00 | 4,124.00 | 4,039.00 | 4,051.00 | 0.0M |
| 2023-11-17 | 4,043.00 | 4,118.00 | 4,040.00 | 4,108.00 | 0.0M |
| 2023-11-16 | 4,026.00 | 4,075.00 | 4,019.00 | 4,043.00 | 0.0M |
| 2023-11-15 | 3,965.00 | 4,019.00 | 3,939.00 | 3,992.00 | 0.0M |
| 2023-11-14 | 4,082.00 | 4,127.00 | 3,953.00 | 3,984.00 | 0.0M |
| 2023-11-13 | 4,015.00 | 4,073.00 | 4,011.00 | 4,064.00 | 0.0M |
| 2023-11-10 | 3,974.00 | 4,035.00 | 3,971.00 | 4,014.00 | 0.0M |
| 2023-11-09 | 3,960.00 | 3,998.00 | 3,948.00 | 3,972.00 | 0.0M |
| 2023-11-08 | 3,909.00 | 3,949.00 | 3,872.00 | 3,933.00 | 0.0M |
| 2023-11-07 | 3,950.00 | 3,979.00 | 3,890.00 | 3,905.00 | 0.0M |
| 2023-11-06 | 3,930.00 | 3,964.00 | 3,896.00 | 3,941.00 | 0.1M |
| 2023-11-03 | 3,890.00 | 3,935.00 | 3,855.00 | 3,927.00 | 0.0M |
| 2023-11-02 | 3,843.00 | 3,898.00 | 3,841.00 | 3,896.00 | 0.0M |
| 2023-11-01 | 3,843.00 | 3,852.00 | 3,813.00 | 3,826.00 | 0.0M |
| 2023-10-31 | 3,865.00 | 3,904.00 | 3,828.00 | 3,847.00 | 0.0M |
| 2023-10-30 | 3,890.00 | 3,907.00 | 3,842.00 | 3,857.00 | 0.0M |
| 2023-10-27 | 3,844.00 | 3,896.00 | 3,838.00 | 3,880.00 | 0.0M |
| 2023-10-26 | 3,771.00 | 3,869.00 | 3,771.00 | 3,844.00 | 0.0M |
| 2023-10-25 | 3,760.00 | 3,814.00 | 3,752.00 | 3,772.00 | 0.0M |
| 2023-10-24 | 3,802.00 | 3,804.00 | 3,733.00 | 3,764.00 | 0.0M |
| 2023-10-23 | 3,744.00 | 3,809.00 | 3,741.00 | 3,787.00 | 0.0M |
| 2023-10-20 | 3,649.00 | 3,736.00 | 3,632.00 | 3,720.00 | 0.0M |
| 2023-10-19 | 3,682.00 | 3,720.00 | 3,659.00 | 3,675.00 | 0.0M |
| 2023-10-18 | 3,660.00 | 3,690.00 | 3,645.00 | 3,664.00 | 0.0M |
| 2023-10-17 | 3,609.00 | 3,669.00 | 3,599.00 | 3,661.00 | 0.0M |
| 2023-10-16 | 3,533.00 | 3,634.00 | 3,532.00 | 3,615.00 | 0.0M |
| 2023-10-13 | 3,514.00 | 3,539.00 | 3,484.00 | 3,525.00 | 0.0M |
| 2023-10-12 | 3,497.00 | 3,527.00 | 3,486.00 | 3,516.00 | 0.0M |
| 2023-10-11 | 3,500.00 | 3,508.00 | 3,451.00 | 3,458.00 | 0.0M |
| 2023-10-10 | 3,460.00 | 3,497.00 | 3,454.00 | 3,494.00 | 0.0M |
| 2023-10-09 | 3,470.00 | 3,479.00 | 3,428.00 | 3,454.00 | 0.0M |
| 2023-10-06 | 3,415.00 | 3,484.00 | 3,400.00 | 3,470.00 | 0.0M |
| 2023-10-05 | 3,455.00 | 3,458.00 | 3,400.00 | 3,422.00 | 0.0M |
| 2023-10-04 | 3,432.00 | 3,471.00 | 3,427.00 | 3,449.00 | 0.0M |
| 2023-10-03 | 3,502.00 | 3,521.00 | 3,431.00 | 3,444.00 | 0.0M |
| 2023-10-02 | 3,444.00 | 3,534.00 | 3,443.00 | 3,513.00 | 0.0M |
| 2023-09-29 | 3,462.00 | 3,491.00 | 3,415.00 | 3,428.00 | 0.0M |
| 2023-09-28 | 3,432.00 | 3,475.00 | 3,429.00 | 3,464.00 | 0.0M |
| 2023-09-27 | 3,495.00 | 3,495.00 | 3,404.00 | 3,417.00 | 0.0M |
| 2023-09-26 | 3,516.00 | 3,538.00 | 3,489.00 | 3,502.00 | 0.0M |
| 2023-09-25 | 3,578.00 | 3,580.00 | 3,492.00 | 3,500.00 | 0.0M |
| 2023-09-22 | 3,585.00 | 3,632.00 | 3,564.00 | 3,578.00 | 0.0M |
| 2023-09-21 | 3,582.00 | 3,596.00 | 3,555.00 | 3,584.00 | 0.0M |
| 2023-09-20 | 3,618.00 | 3,622.00 | 3,559.00 | 3,575.00 | 0.0M |
| 2023-09-19 | 3,644.00 | 3,687.00 | 3,633.00 | 3,640.00 | 0.0M |
| 2023-09-18 | 3,748.00 | 3,753.00 | 3,619.00 | 3,625.00 | 0.0M |
| 2023-09-15 | 3,740.00 | 3,765.00 | 3,732.00 | 3,756.00 | 0.0M |
| 2023-09-14 | 3,717.00 | 3,750.00 | 3,706.00 | 3,730.00 | 0.0M |
| 2023-09-13 | 3,649.00 | 3,731.00 | 3,648.00 | 3,726.00 | 0.0M |
| 2023-09-12 | 3,660.00 | 3,666.00 | 3,637.00 | 3,649.00 | 0.0M |
| 2023-09-11 | 3,650.00 | 3,678.00 | 3,639.00 | 3,656.00 | 0.0M |
| 2023-09-08 | 3,614.00 | 3,661.00 | 3,614.00 | 3,654.00 | 0.0M |
| 2023-09-07 | 3,640.00 | 3,643.00 | 3,596.00 | 3,612.00 | 0.0M |
| 2023-09-06 | 3,648.00 | 3,691.00 | 3,627.00 | 3,652.00 | 0.0M |
| 2023-09-05 | 3,592.00 | 3,697.00 | 3,572.00 | 3,649.00 | 0.0M |
| 2023-09-01 | 3,637.00 | 3,669.00 | 3,590.00 | 3,605.00 | 0.0M |
| 2023-08-31 | 3,649.00 | 3,677.00 | 3,621.00 | 3,638.00 | 0.0M |
| 2023-08-30 | 3,586.00 | 3,641.00 | 3,556.00 | 3,639.00 | 0.0M |
| 2023-08-29 | 3,507.00 | 3,599.00 | 3,507.00 | 3,588.00 | 0.0M |
| 2023-08-28 | 3,456.00 | 3,492.00 | 3,456.00 | 3,475.00 | 0.0M |
| 2023-08-25 | 3,448.00 | 3,480.00 | 3,444.00 | 3,466.00 | 0.0M |
| 2023-08-24 | 3,424.00 | 3,465.00 | 3,389.00 | 3,435.00 | 0.0M |
| 2023-08-23 | 3,425.00 | 3,438.00 | 3,393.00 | 3,423.00 | 0.0M |
| 2023-08-22 | 3,456.00 | 3,464.00 | 3,407.00 | 3,423.00 | 0.0M |
| 2023-08-21 | 3,435.00 | 3,478.00 | 3,420.00 | 3,448.00 | 0.0M |
| 2023-08-18 | 3,481.00 | 3,484.00 | 3,435.00 | 3,449.00 | 0.0M |
| 2023-08-17 | 3,466.00 | 3,512.00 | 3,465.00 | 3,488.00 | 0.0M |
| 2023-08-16 | 3,430.00 | 3,460.00 | 3,418.00 | 3,452.00 | 0.0M |
| 2023-08-15 | 3,395.00 | 3,466.00 | 3,384.00 | 3,433.00 | 0.0M |
| 2023-08-14 | 3,375.00 | 3,414.00 | 3,369.00 | 3,397.00 | 0.0M |
| 2023-08-11 | 3,344.00 | 3,373.00 | 3,315.00 | 3,357.00 | 0.0M |
| 2023-08-10 | 3,355.00 | 3,378.00 | 3,317.00 | 3,358.00 | 0.0M |
| 2023-08-09 | 3,386.00 | 3,407.00 | 3,345.00 | 3,363.00 | 0.0M |
| 2023-08-08 | 3,486.00 | 3,487.00 | 3,338.00 | 3,376.00 | 0.1M |
| 2023-08-07 | 3,488.00 | 3,618.00 | 3,462.00 | 3,497.00 | 0.1M |
| 2023-08-04 | 3,487.00 | 3,533.00 | 3,483.00 | 3,498.00 | 0.0M |
| 2023-08-03 | 3,545.00 | 3,551.00 | 3,482.00 | 3,488.00 | 0.0M |
| 2023-08-02 | 3,542.00 | 3,566.00 | 3,521.00 | 3,551.00 | 0.0M |
| 2023-08-01 | 3,543.00 | 3,572.00 | 3,506.00 | 3,544.00 | 0.0M |
| 2023-07-31 | 3,521.00 | 3,564.00 | 3,519.00 | 3,543.00 | 0.0M |
| 2023-07-28 | 3,539.00 | 3,556.00 | 3,514.00 | 3,521.00 | 0.0M |
| 2023-07-27 | 3,565.00 | 3,588.00 | 3,497.00 | 3,524.00 | 0.0M |
| 2023-07-26 | 3,470.00 | 3,561.00 | 3,461.00 | 3,544.00 | 0.0M |
| 2023-07-25 | 3,420.00 | 3,498.00 | 3,417.00 | 3,467.00 | 0.0M |
| 2023-07-24 | 3,398.00 | 3,418.00 | 3,385.00 | 3,412.00 | 0.0M |
| 2023-07-21 | 3,365.00 | 3,419.00 | 3,360.00 | 3,404.00 | 0.0M |
| 2023-07-20 | 3,399.00 | 3,412.00 | 3,370.00 | 3,383.00 | 0.0M |
| 2023-07-19 | 3,392.00 | 3,424.00 | 3,373.00 | 3,418.00 | 0.0M |
| 2023-07-18 | 3,366.00 | 3,424.00 | 3,343.00 | 3,399.00 | 0.0M |
| 2023-07-17 | 3,346.00 | 3,373.00 | 3,323.00 | 3,359.00 | 0.0M |
| 2023-07-14 | 3,269.00 | 3,373.00 | 3,262.00 | 3,352.00 | 0.0M |
| 2023-07-13 | 3,309.00 | 3,322.00 | 3,260.00 | 3,267.00 | 0.0M |
| 2023-07-12 | 3,347.00 | 3,362.00 | 3,310.00 | 3,339.00 | 0.0M |
| 2023-07-11 | 3,325.00 | 3,368.00 | 3,314.00 | 3,332.00 | 0.0M |
| 2023-07-10 | 3,310.00 | 3,359.00 | 3,309.00 | 3,335.00 | 0.0M |
| 2023-07-07 | 3,309.00 | 3,342.00 | 3,291.00 | 3,310.00 | 0.0M |
| 2023-07-06 | 3,356.00 | 3,378.00 | 3,294.00 | 3,313.00 | 0.0M |
| 2023-07-05 | 3,376.00 | 3,409.00 | 3,355.00 | 3,369.00 | 0.0M |
| 2023-07-03 | 3,357.00 | 3,414.00 | 3,305.00 | 3,399.00 | 0.0M |
| 2023-06-30 | 3,275.00 | 3,364.00 | 3,273.00 | 3,353.00 | 0.0M |
| 2023-06-29 | 3,330.00 | 3,341.00 | 3,257.00 | 3,261.00 | 0.0M |
| 2023-06-28 | 3,267.00 | 3,349.00 | 3,259.00 | 3,338.00 | 0.0M |
| 2023-06-27 | 3,260.00 | 3,274.00 | 3,245.00 | 3,258.00 | 0.0M |
| 2023-06-26 | 3,210.00 | 3,281.00 | 3,208.00 | 3,258.00 | 0.0M |
| 2023-06-23 | 3,189.00 | 3,220.00 | 3,178.00 | 3,203.00 | 0.0M |
| 2023-06-22 | 3,235.00 | 3,235.00 | 3,202.00 | 3,210.00 | 0.0M |
| 2023-06-21 | 3,201.00 | 3,247.00 | 3,174.00 | 3,237.00 | 0.0M |
| 2023-06-20 | 3,239.00 | 3,239.00 | 3,203.00 | 3,211.00 | 0.0M |
| 2023-06-16 | 3,257.00 | 3,269.00 | 3,212.00 | 3,236.00 | 0.0M |
| 2023-06-15 | 3,220.00 | 3,271.00 | 3,204.00 | 3,262.00 | 0.0M |
| 2023-06-14 | 3,180.00 | 3,229.00 | 3,171.00 | 3,202.00 | 0.0M |
| 2023-06-13 | 3,136.00 | 3,216.00 | 3,135.00 | 3,184.00 | 0.0M |
| 2023-06-12 | 3,160.00 | 3,191.00 | 3,127.00 | 3,130.00 | 0.0M |
| 2023-06-09 | 3,149.00 | 3,178.00 | 3,144.00 | 3,175.00 | 0.0M |
| 2023-06-08 | 3,091.00 | 3,160.00 | 3,082.00 | 3,137.00 | 0.0M |
| 2023-06-07 | 3,037.00 | 3,097.00 | 3,029.00 | 3,091.00 | 0.1M |
| 2023-06-06 | 3,063.00 | 3,092.00 | 3,042.00 | 3,047.00 | 0.1M |
| 2023-06-05 | 3,030.00 | 3,064.00 | 3,013.00 | 3,058.00 | 0.0M |
| 2023-06-02 | 3,015.00 | 3,044.00 | 3,006.00 | 3,035.00 | 0.0M |
| 2023-06-01 | 3,025.00 | 3,056.00 | 3,017.00 | 3,022.00 | 0.0M |
| 2023-05-31 | 3,009.00 | 3,036.00 | 3,002.00 | 3,019.00 | 0.0M |
| 2023-05-30 | 3,002.00 | 3,039.00 | 3,002.00 | 3,015.00 | 0.0M |
| 2023-05-26 | 3,028.00 | 3,046.00 | 3,003.00 | 3,006.00 | 0.0M |
| 2023-05-25 | 3,020.00 | 3,035.00 | 3,003.00 | 3,026.00 | 0.0M |
| 2023-05-24 | 3,021.00 | 3,041.00 | 2,997.00 | 3,020.00 | 0.0M |
| 2023-05-23 | 3,031.00 | 3,054.00 | 3,023.00 | 3,029.00 | 0.0M |
| 2023-05-22 | 3,077.00 | 3,085.00 | 3,029.00 | 3,036.00 | 0.0M |
| 2023-05-19 | 3,000.00 | 3,079.00 | 2,980.00 | 3,074.00 | 0.0M |
| 2023-05-18 | 3,012.00 | 3,036.00 | 2,994.00 | 3,001.00 | 0.0M |
| 2023-05-17 | 3,004.00 | 3,020.00 | 2,979.00 | 3,010.00 | 0.0M |
| 2023-05-16 | 2,989.00 | 3,019.00 | 2,986.00 | 3,006.00 | 0.0M |
| 2023-05-15 | 2,975.00 | 2,991.00 | 2,945.00 | 2,980.00 | 0.0M |
| 2023-05-12 | 2,989.00 | 3,049.00 | 2,972.00 | 2,986.00 | 0.0M |
| 2023-05-11 | 3,027.00 | 3,037.00 | 2,991.00 | 3,003.00 | 0.0M |
| 2023-05-10 | 3,000.00 | 3,042.00 | 2,990.00 | 3,026.00 | 0.0M |
| 2023-05-09 | 2,943.00 | 3,008.00 | 2,933.00 | 2,999.00 | 0.0M |
| 2023-05-08 | 2,940.00 | 2,969.00 | 2,919.00 | 2,954.00 | 0.0M |
| 2023-05-05 | 2,918.00 | 2,946.00 | 2,911.00 | 2,933.00 | 0.0M |
| 2023-05-04 | 2,867.00 | 2,926.00 | 2,862.00 | 2,904.00 | 0.0M |
| 2023-05-03 | 2,892.00 | 2,905.00 | 2,857.00 | 2,870.00 | 0.0M |
| 2023-05-02 | 2,925.00 | 2,937.00 | 2,878.00 | 2,891.00 | 0.0M |
| 2023-05-01 | 2,937.00 | 2,979.00 | 2,918.00 | 2,932.00 | 0.0M |
| 2023-04-28 | 2,914.00 | 2,940.00 | 2,894.00 | 2,937.00 | 0.0M |
| 2023-04-27 | 2,942.00 | 2,960.00 | 2,913.00 | 2,924.00 | 0.0M |
| 2023-04-26 | 2,921.00 | 2,967.00 | 2,897.00 | 2,950.00 | 0.0M |
| 2023-04-25 | 2,966.00 | 2,974.00 | 2,913.00 | 2,928.00 | 0.0M |
| 2023-04-24 | 2,977.00 | 2,987.00 | 2,938.00 | 2,966.00 | 0.0M |
| 2023-04-21 | 2,961.00 | 2,995.00 | 2,935.00 | 2,983.00 | 0.0M |
| 2023-04-20 | 2,967.00 | 2,979.00 | 2,946.00 | 2,956.00 | 0.0M |
| 2023-04-19 | 2,975.00 | 2,988.00 | 2,945.00 | 2,977.00 | 0.0M |
| 2023-04-18 | 2,930.00 | 2,979.00 | 2,905.00 | 2,965.00 | 0.0M |
| 2023-04-17 | 2,890.00 | 2,928.00 | 2,884.00 | 2,919.00 | 0.0M |
| 2023-04-14 | 2,917.00 | 2,958.00 | 2,884.00 | 2,897.00 | 0.0M |
| 2023-04-13 | 2,890.00 | 2,930.00 | 2,876.00 | 2,915.00 | 0.0M |
| 2023-04-12 | 2,892.00 | 2,910.00 | 2,860.00 | 2,866.00 | 0.0M |
| 2023-04-11 | 2,863.00 | 2,910.00 | 2,852.00 | 2,903.00 | 0.1M |
| 2023-04-10 | 2,870.00 | 2,878.00 | 2,814.00 | 2,861.00 | 0.0M |
| 2023-04-06 | 2,890.00 | 2,904.00 | 2,861.00 | 2,870.00 | 0.1M |
| 2023-04-05 | 2,885.00 | 2,890.00 | 2,860.00 | 2,877.00 | 0.0M |
| 2023-04-04 | 2,836.00 | 2,890.00 | 2,829.00 | 2,882.00 | 0.0M |
| 2023-04-03 | 2,891.00 | 2,892.00 | 2,823.00 | 2,835.00 | 0.0M |
| 2023-03-31 | 2,883.00 | 2,918.00 | 2,872.00 | 2,894.00 | 0.0M |
| 2023-03-30 | 2,846.00 | 2,891.00 | 2,822.00 | 2,883.00 | 0.0M |
| 2023-03-29 | 2,870.00 | 2,870.00 | 2,847.00 | 2,853.00 | 0.0M |
| 2023-03-28 | 2,858.00 | 2,879.00 | 2,852.00 | 2,870.00 | 0.0M |
| 2023-03-27 | 2,833.00 | 2,872.00 | 2,827.00 | 2,859.00 | 0.0M |
| 2023-03-24 | 2,808.00 | 2,843.00 | 2,805.00 | 2,834.00 | 0.0M |
| 2023-03-23 | 2,817.00 | 2,834.00 | 2,800.00 | 2,822.00 | 0.0M |
| 2023-03-22 | 2,782.00 | 2,825.00 | 2,780.00 | 2,823.00 | 0.0M |
| 2023-03-21 | 2,757.00 | 2,785.00 | 2,752.00 | 2,780.00 | 0.0M |
| 2023-03-20 | 2,698.00 | 2,766.00 | 2,697.00 | 2,756.00 | 0.0M |
| 2023-03-17 | 2,678.00 | 2,727.00 | 2,678.00 | 2,721.00 | 0.0M |
| 2023-03-16 | 2,624.00 | 2,691.00 | 2,618.00 | 2,688.00 | 0.0M |
| 2023-03-15 | 2,655.00 | 2,658.00 | 2,604.00 | 2,616.00 | 0.0M |
| 2023-03-14 | 2,650.00 | 2,671.00 | 2,625.00 | 2,658.00 | 0.0M |
| 2023-03-13 | 2,696.00 | 2,696.00 | 2,639.00 | 2,653.00 | 0.0M |
| 2023-03-10 | 2,719.00 | 2,727.00 | 2,685.00 | 2,704.00 | 0.0M |
| 2023-03-09 | 2,728.00 | 2,743.00 | 2,719.00 | 2,732.00 | 0.0M |
| 2023-03-08 | 2,750.00 | 2,763.00 | 2,722.00 | 2,729.00 | 0.0M |
| 2023-03-07 | 2,789.00 | 2,795.00 | 2,739.00 | 2,756.00 | 0.0M |
| 2023-03-06 | 2,774.00 | 2,804.00 | 2,744.00 | 2,791.00 | 0.0M |
| 2023-03-03 | 2,790.00 | 2,794.00 | 2,757.00 | 2,760.00 | 0.0M |
| 2023-03-02 | 2,834.00 | 2,841.00 | 2,784.00 | 2,790.00 | 0.0M |
| 2023-03-01 | 2,798.00 | 2,856.00 | 2,787.00 | 2,841.00 | 0.0M |
| 2023-02-28 | 2,757.00 | 2,804.00 | 2,748.00 | 2,789.00 | 0.0M |
| 2023-02-27 | 2,743.00 | 2,793.00 | 2,735.00 | 2,756.00 | 0.0M |
| 2023-02-24 | 2,768.00 | 2,778.00 | 2,738.00 | 2,748.00 | 0.0M |
| 2023-02-23 | 2,767.00 | 2,788.00 | 2,746.00 | 2,770.00 | 0.0M |
| 2023-02-22 | 2,786.00 | 2,799.00 | 2,759.00 | 2,779.00 | 0.0M |
| 2023-02-21 | 2,784.00 | 2,812.00 | 2,764.00 | 2,782.00 | 0.0M |
| 2023-02-17 | 2,762.00 | 2,798.00 | 2,757.00 | 2,771.00 | 0.0M |
| 2023-02-16 | 2,745.00 | 2,782.00 | 2,717.00 | 2,747.00 | 0.0M |
| 2023-02-15 | 2,690.00 | 2,765.00 | 2,682.00 | 2,732.00 | 0.1M |
| 2023-02-14 | 2,662.00 | 2,697.00 | 2,646.00 | 2,659.00 | 0.0M |
| 2023-02-13 | 2,623.00 | 2,667.00 | 2,619.00 | 2,657.00 | 0.0M |
| 2023-02-10 | 2,613.00 | 2,626.00 | 2,576.00 | 2,606.00 | 0.0M |
| 2023-02-09 | 2,608.00 | 2,640.00 | 2,590.00 | 2,618.00 | 0.0M |
| 2023-02-08 | 2,616.00 | 2,634.00 | 2,609.00 | 2,613.00 | 0.0M |
| 2023-02-07 | 2,616.00 | 2,626.00 | 2,587.00 | 2,614.00 | 0.0M |
| 2023-02-06 | 2,613.00 | 2,641.00 | 2,602.00 | 2,617.00 | 0.0M |
| 2023-02-03 | 2,626.00 | 2,632.00 | 2,597.00 | 2,621.00 | 0.0M |
| 2023-02-02 | 2,635.00 | 2,656.00 | 2,631.00 | 2,635.00 | 0.0M |
| 2023-02-01 | 2,624.00 | 2,673.00 | 2,620.00 | 2,641.00 | 0.0M |
| 2023-01-31 | 2,650.00 | 2,650.00 | 2,621.00 | 2,629.00 | 0.0M |
| 2023-01-30 | 2,651.00 | 2,689.00 | 2,635.00 | 2,653.00 | 0.0M |
| 2023-01-27 | 2,648.00 | 2,666.00 | 2,645.00 | 2,660.00 | 0.0M |
| 2023-01-26 | 2,623.00 | 2,670.00 | 2,623.00 | 2,658.00 | 0.0M |
| 2023-01-25 | 2,628.00 | 2,640.00 | 2,613.00 | 2,623.00 | 0.0M |
| 2023-01-24 | 2,629.00 | 2,640.00 | 2,606.00 | 2,618.00 | 0.0M |
| 2023-01-23 | 2,594.00 | 2,645.00 | 2,590.00 | 2,633.00 | 0.0M |
| 2023-01-20 | 2,582.00 | 2,599.00 | 2,549.00 | 2,594.00 | 0.0M |
| 2023-01-19 | 2,630.00 | 2,635.00 | 2,582.00 | 2,590.00 | 0.0M |
| 2023-01-18 | 2,665.00 | 2,680.00 | 2,635.00 | 2,639.00 | 0.0M |
| 2023-01-17 | 2,653.00 | 2,685.00 | 2,638.00 | 2,659.00 | 0.0M |
| 2023-01-13 | 2,662.00 | 2,678.00 | 2,646.00 | 2,663.00 | 0.0M |
| 2023-01-12 | 2,653.00 | 2,673.00 | 2,632.00 | 2,651.00 | 0.0M |
| 2023-01-11 | 2,610.00 | 2,651.00 | 2,604.00 | 2,641.00 | 0.0M |
| 2023-01-10 | 2,684.00 | 2,687.00 | 2,613.00 | 2,615.00 | 0.0M |
| 2023-01-09 | 2,612.00 | 2,700.00 | 2,612.00 | 2,694.00 | 0.0M |
| 2023-01-06 | 2,625.00 | 2,625.00 | 2,581.00 | 2,612.00 | 0.0M |
| 2023-01-05 | 2,612.00 | 2,644.00 | 2,607.00 | 2,624.00 | 0.0M |
| 2023-01-04 | 2,575.00 | 2,617.00 | 2,572.00 | 2,607.00 | 0.0M |
| 2023-01-03 | 2,593.00 | 2,595.00 | 2,540.00 | 2,576.00 | 0.0M |