| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,069.80 | 1,087.60 | 1,063.10 | 1,082.90 | 0.0M |
| 2022-12-29 | 1,018.60 | 1,074.10 | 1,016.60 | 1,065.00 | 0.0M |
| 2022-12-28 | 1,042.10 | 1,042.10 | 1,026.70 | 1,019.80 | 0.0M |
| 2022-12-27 | 1,032.60 | 1,047.60 | 1,014.00 | 1,032.70 | 0.0M |
| 2022-12-26 | 1,039.65 | 1,043.95 | 1,034.80 | 1,036.00 | 0.0M |
| 2022-12-23 | 989.80 | 1,038.00 | 985.20 | 1,032.60 | 0.0M |
| 2022-12-22 | 1,010.90 | 1,018.10 | 975.40 | 990.50 | 0.0M |
| 2022-12-21 | 1,021.50 | 1,025.00 | 1,004.60 | 1,010.30 | 0.0M |
| 2022-12-20 | 992.00 | 1,026.50 | 985.40 | 1,020.90 | 0.0M |
| 2022-12-19 | 1,003.10 | 1,016.40 | 988.80 | 993.90 | 0.0M |
| 2022-12-16 | 1,019.40 | 1,024.90 | 1,000.70 | 1,004.40 | 0.0M |
| 2022-12-15 | 1,041.00 | 1,041.70 | 1,014.40 | 1,016.90 | 0.0M |
| 2022-12-14 | 1,046.60 | 1,050.60 | 1,031.60 | 1,042.10 | 0.0M |
| 2022-12-13 | 1,011.40 | 1,058.70 | 1,008.60 | 1,041.80 | 0.0M |
| 2022-12-12 | 1,034.80 | 1,035.60 | 1,005.10 | 1,010.80 | 0.0M |
| 2022-12-09 | 1,017.00 | 1,041.90 | 1,004.50 | 1,038.20 | 0.0M |
| 2022-12-08 | 1,015.30 | 1,021.90 | 1,009.00 | 1,017.40 | 0.0M |
| 2022-12-07 | 996.00 | 1,026.60 | 988.50 | 1,014.30 | 0.0M |
| 2022-12-06 | 1,007.60 | 1,013.30 | 994.50 | 998.00 | 0.0M |
| 2022-12-05 | 1,026.80 | 1,040.20 | 1,005.90 | 1,009.90 | 0.0M |
| 2022-12-02 | 1,058.20 | 1,060.10 | 1,012.00 | 1,028.90 | 0.0M |
| 2022-12-01 | 1,050.40 | 1,067.70 | 1,038.60 | 1,056.60 | 0.0M |
| 2022-11-30 | 1,018.00 | 1,052.00 | 1,016.00 | 1,040.20 | 0.0M |
| 2022-11-29 | 1,000.40 | 1,018.70 | 998.80 | 1,010.50 | 0.0M |
| 2022-11-28 | 989.10 | 1,013.70 | 978.70 | 999.90 | 0.0M |
| 2022-11-25 | 1,005.60 | 1,008.90 | 982.90 | 989.40 | 0.0M |
| 2022-11-24 | 1,007.75 | 1,009.30 | 993.15 | 996.90 | 0.0M |
| 2022-11-23 | 1,000.00 | 1,010.30 | 984.40 | 997.60 | 0.0M |
| 2022-11-22 | 989.20 | 1,005.80 | 989.20 | 995.40 | 0.0M |
| 2022-11-21 | 985.50 | 994.30 | 970.50 | 987.00 | 0.0M |
| 2022-11-18 | 990.10 | 996.80 | 981.00 | 983.70 | 0.0M |
| 2022-11-17 | 1,014.20 | 1,014.20 | 985.10 | 990.90 | 0.0M |
| 2022-11-16 | 1,023.30 | 1,031.50 | 1,009.60 | 1,013.80 | 0.0M |
| 2022-11-15 | 1,024.00 | 1,044.70 | 1,017.00 | 1,019.90 | 0.0M |
| 2022-11-14 | 1,037.00 | 1,037.00 | 1,013.00 | 1,029.60 | 0.0M |
| 2022-11-11 | 1,049.30 | 1,074.10 | 1,035.10 | 1,038.10 | 0.0M |
| 2022-11-10 | 998.00 | 1,058.20 | 995.10 | 1,055.00 | 0.0M |
| 2022-11-09 | 1,011.50 | 1,024.70 | 990.80 | 997.30 | 0.0M |
| 2022-11-08 | 993.50 | 1,015.80 | 979.10 | 1,014.50 | 0.0M |
| 2022-11-07 | 964.70 | 993.40 | 953.30 | 989.40 | 0.0M |
| 2022-11-04 | 922.00 | 970.20 | 918.90 | 960.50 | 0.0M |
| 2022-11-03 | 935.00 | 945.80 | 912.60 | 924.10 | 0.0M |
| 2022-11-02 | 952.70 | 964.80 | 939.00 | 950.90 | 0.0M |
| 2022-11-01 | 931.40 | 963.00 | 930.80 | 950.50 | 0.0M |
| 2022-10-31 | 947.10 | 952.60 | 928.30 | 930.10 | 0.0M |
| 2022-10-28 | 966.60 | 974.00 | 945.70 | 949.10 | 0.0M |
| 2022-10-27 | 959.40 | 974.10 | 948.30 | 972.00 | 0.0M |
| 2022-10-26 | 920.30 | 965.10 | 915.80 | 967.10 | 0.0M |
| 2022-10-25 | 930.10 | 933.40 | 907.60 | 924.30 | 0.0M |
| 2022-10-24 | 926.60 | 976.60 | 926.60 | 931.20 | 0.0M |
| 2022-10-21 | 915.20 | 937.50 | 891.40 | 938.50 | 0.0M |
| 2022-10-20 | 881.50 | 918.90 | 875.00 | 919.70 | 0.0M |
| 2022-10-19 | 907.50 | 911.60 | 880.10 | 885.70 | 0.0M |
| 2022-10-18 | 915.00 | 925.10 | 902.40 | 911.90 | 0.0M |
| 2022-10-17 | 896.90 | 922.50 | 896.50 | 918.20 | 0.0M |
| 2022-10-14 | 900.00 | 912.40 | 891.10 | 899.50 | 0.0M |
| 2022-10-13 | 882.90 | 903.10 | 861.90 | 901.00 | 0.0M |
| 2022-10-12 | 889.90 | 897.80 | 878.30 | 885.60 | 0.0M |
| 2022-10-11 | 900.60 | 906.20 | 884.10 | 903.70 | 0.0M |
| 2022-10-10 | 914.30 | 916.00 | 893.20 | 900.40 | 0.0M |
| 2022-10-07 | 924.00 | 939.80 | 912.50 | 922.50 | 0.0M |
| 2022-10-06 | 919.50 | 932.20 | 916.90 | 926.40 | 0.0M |
| 2022-10-05 | 940.00 | 940.00 | 903.10 | 919.20 | 0.0M |
| 2022-10-04 | 900.50 | 941.20 | 899.60 | 938.30 | 0.0M |
| 2022-10-03 | 856.80 | 903.80 | 856.20 | 904.70 | 0.0M |
| 2022-09-30 | 859.10 | 875.80 | 852.10 | 863.70 | 0.0M |
| 2022-09-29 | 863.00 | 868.40 | 840.60 | 864.80 | 0.0M |
| 2022-09-28 | 847.60 | 872.60 | 833.70 | 870.10 | 0.0M |
| 2022-09-27 | 844.10 | 858.00 | 838.00 | 846.80 | 0.0M |
| 2022-09-26 | 850.70 | 864.20 | 841.80 | 851.00 | 0.0M |
| 2022-09-23 | 898.20 | 902.40 | 850.60 | 861.10 | 0.0M |
| 2022-09-22 | 907.80 | 912.00 | 891.00 | 906.00 | 0.0M |
| 2022-09-21 | 916.20 | 934.30 | 904.50 | 913.10 | 0.0M |
| 2022-09-20 | 919.10 | 927.30 | 910.90 | 917.90 | 0.0M |
| 2022-09-19 | 903.10 | 919.90 | 891.20 | 914.80 | 0.0M |
| 2022-09-16 | 898.30 | 901.90 | 879.90 | 897.80 | 0.0M |
| 2022-09-15 | 901.90 | 916.80 | 895.50 | 902.20 | 0.0M |
| 2022-09-14 | 873.80 | 910.00 | 873.70 | 904.20 | 0.0M |
| 2022-09-13 | 903.50 | 914.00 | 873.40 | 882.80 | 0.0M |
| 2022-09-12 | 875.90 | 905.30 | 867.30 | 903.50 | 0.0M |
| 2022-09-09 | 869.50 | 882.40 | 865.60 | 876.50 | 0.0M |
| 2022-09-08 | 855.30 | 874.30 | 848.30 | 865.70 | 0.0M |
| 2022-09-07 | 840.00 | 856.00 | 830.00 | 847.10 | 0.0M |
| 2022-09-06 | 818.00 | 848.50 | 818.00 | 834.50 | 0.0M |
| 2022-09-05 | 815.75 | 834.15 | 815.40 | 831.85 | 0.0M |
| 2022-09-04 | 819.20 | 822.05 | 813.50 | 815.45 | 0.0M |
| 2022-09-02 | 812.20 | 831.10 | 810.00 | 819.50 | 0.0M |
| 2022-09-01 | 828.20 | 828.40 | 796.80 | 807.00 | 0.0M |
| 2022-08-31 | 832.60 | 841.90 | 822.30 | 828.50 | 0.0M |
| 2022-08-30 | 855.00 | 856.00 | 830.00 | 833.60 | 0.0M |
| 2022-08-29 | 852.00 | 861.70 | 835.30 | 852.80 | 0.0M |
| 2022-08-26 | 874.90 | 876.90 | 850.90 | 854.10 | 0.0M |
| 2022-08-25 | 868.80 | 879.00 | 865.40 | 873.90 | 0.0M |
| 2022-08-24 | 875.00 | 879.10 | 858.20 | 866.80 | 0.0M |
| 2022-08-23 | 867.70 | 883.90 | 856.60 | 876.40 | 0.0M |
| 2022-08-22 | 889.60 | 892.70 | 855.60 | 868.00 | 0.0M |
| 2022-08-19 | 907.50 | 907.50 | 878.30 | 888.00 | 0.0M |
| 2022-08-18 | 921.40 | 928.70 | 903.20 | 904.90 | 0.0M |
| 2022-08-17 | 933.00 | 939.00 | 914.80 | 919.30 | 0.0M |
| 2022-08-16 | 933.50 | 942.00 | 921.00 | 931.30 | 0.0M |
| 2022-08-15 | 964.00 | 966.00 | 919.50 | 933.60 | 0.0M |
| 2022-08-12 | 957.10 | 963.60 | 944.40 | 959.40 | 0.0M |
| 2022-08-11 | 942.50 | 974.60 | 941.30 | 959.40 | 0.0M |
| 2022-08-10 | 934.00 | 949.50 | 924.90 | 946.10 | 0.0M |
| 2022-08-09 | 940.00 | 944.10 | 929.80 | 933.00 | 0.0M |
| 2022-08-08 | 926.00 | 948.80 | 918.50 | 938.40 | 0.0M |
| 2022-08-05 | 924.00 | 941.40 | 917.10 | 924.70 | 0.0M |
| 2022-08-04 | 891.00 | 929.00 | 887.80 | 924.90 | 0.0M |
| 2022-08-03 | 890.40 | 896.40 | 880.50 | 888.50 | 0.0M |
| 2022-08-02 | 902.80 | 915.00 | 890.50 | 905.00 | 0.0M |
| 2022-08-01 | 889.10 | 911.00 | 883.10 | 901.60 | 0.0M |
| 2022-07-29 | 881.20 | 899.50 | 877.00 | 889.80 | 0.0M |
| 2022-07-28 | 880.80 | 890.00 | 868.30 | 876.80 | 0.0M |
| 2022-07-27 | 860.30 | 864.90 | 851.10 | 878.20 | 0.0M |
| 2022-07-26 | 876.60 | 876.60 | 876.60 | 865.40 | 0.0M |
| 2022-07-25 | 864.50 | 864.50 | 864.50 | 870.50 | 0.0M |
| 2022-07-22 | 867.00 | 867.00 | 867.00 | 867.60 | 0.0M |
| 2022-07-21 | 841.80 | 864.40 | 831.10 | 859.10 | 0.0M |
| 2022-07-20 | 853.70 | 853.70 | 853.70 | 849.20 | 0.0M |
| 2022-07-19 | 864.00 | 864.00 | 864.00 | 861.60 | 0.0M |
| 2022-07-18 | 843.90 | 843.90 | 843.90 | 858.70 | 0.0M |
| 2022-07-15 | 823.80 | 834.40 | 814.10 | 833.60 | 0.0M |
| 2022-07-14 | 835.20 | 836.10 | 806.70 | 820.00 | 0.0M |
| 2022-07-13 | 825.80 | 842.10 | 815.80 | 840.50 | 0.0M |
| 2022-07-12 | 838.80 | 838.80 | 838.80 | 830.80 | 0.0M |
| 2022-07-11 | 884.60 | 886.00 | 856.90 | 863.40 | 0.0M |
| 2022-07-08 | 863.80 | 891.60 | 854.60 | 882.80 | 0.0M |
| 2022-07-07 | 842.80 | 869.10 | 836.70 | 865.80 | 0.0M |
| 2022-07-06 | 853.10 | 856.40 | 832.00 | 840.90 | 0.0M |
| 2022-07-05 | 878.30 | 878.70 | 837.60 | 850.70 | 0.0M |
| 2022-07-04 | 872.25 | 878.30 | 866.90 | 875.10 | 0.0M |
| 2022-07-03 | 877.15 | 878.60 | 871.90 | 872.00 | 0.0M |
| 2022-07-01 | 884.60 | 890.20 | 850.10 | 871.30 | 0.0M |
| 2022-06-30 | 911.40 | 918.10 | 879.20 | 895.30 | 0.0M |
| 2022-06-29 | 906.80 | 933.00 | 905.20 | 909.90 | 0.0M |
| 2022-06-28 | 899.80 | 923.30 | 898.05 | 908.30 | 0.0M |
| 2022-06-27 | 904.70 | 911.90 | 888.10 | 900.30 | 0.0M |
| 2022-06-24 | 902.50 | 917.40 | 900.20 | 903.30 | 0.0M |
| 2022-06-23 | 927.00 | 928.70 | 902.60 | 903.70 | 0.0M |
| 2022-06-22 | 940.10 | 940.10 | 921.40 | 926.10 | 0.0M |
| 2022-06-21 | 931.40 | 954.70 | 925.00 | 939.40 | 0.0M |
| 2022-06-20 | 932.70 | 943.85 | 924.55 | 930.30 | 0.0M |
| 2022-06-19 | 931.50 | 933.50 | 930.95 | 932.75 | 0.0M |
| 2022-06-17 | 949.70 | 951.70 | 928.70 | 930.80 | 0.0M |
| 2022-06-16 | 937.50 | 952.40 | 920.60 | 951.30 | 0.0M |
| 2022-06-15 | 914.90 | 949.60 | 913.50 | 925.50 | 0.0M |
| 2022-06-14 | 929.80 | 941.70 | 910.80 | 913.20 | 0.0M |
| 2022-06-13 | 974.30 | 975.60 | 927.00 | 935.40 | 0.0M |
| 2022-06-10 | 972.50 | 977.80 | 955.00 | 972.90 | 0.0M |
| 2022-06-09 | 1,010.20 | 1,011.80 | 971.50 | 977.90 | 0.0M |
| 2022-06-08 | 1,016.10 | 1,018.00 | 1,001.20 | 1,013.60 | 0.0M |
| 2022-06-07 | 1,023.10 | 1,023.70 | 1,003.30 | 1,014.90 | 0.0M |
| 2022-06-06 | 1,020.70 | 1,039.00 | 1,020.10 | 1,031.50 | 0.0M |
| 2022-06-03 | 1,023.90 | 1,036.90 | 1,013.30 | 1,017.80 | 0.0M |
| 2022-06-02 | 995.00 | 1,029.70 | 989.50 | 1,029.20 | 0.0M |
| 2022-06-01 | 963.10 | 1,007.00 | 959.50 | 997.70 | 0.0M |
| 2022-05-31 | 948.40 | 971.50 | 945.00 | 969.30 | 0.0M |
| 2022-05-30 | 943.35 | 953.40 | 940.60 | 948.20 | 0.0M |
| 2022-05-27 | 940.20 | 948.40 | 938.30 | 945.10 | 0.0M |
| 2022-05-26 | 936.95 | 939.60 | 924.10 | 938.10 | 0.0M |
| 2022-05-25 | 945.60 | 945.80 | 923.90 | 930.80 | 0.0M |
| 2022-05-24 | 947.20 | 956.10 | 938.20 | 944.40 | 0.0M |
| 2022-05-23 | 949.70 | 971.80 | 947.50 | 951.20 | 0.0M |
| 2022-05-20 | 954.40 | 960.70 | 939.10 | 940.90 | 0.0M |
| 2022-05-19 | 923.80 | 957.60 | 910.00 | 953.50 | 0.0M |
| 2022-05-18 | 940.60 | 957.00 | 920.00 | 925.00 | 0.0M |
| 2022-05-17 | 931.20 | 948.90 | 927.00 | 944.00 | 0.0M |
| 2022-05-16 | 934.40 | 941.00 | 917.80 | 926.90 | 0.0M |
| 2022-05-13 | 932.70 | 950.80 | 923.80 | 931.50 | 0.0M |
| 2022-05-12 | 983.00 | 984.00 | 930.00 | 931.60 | 0.0M |
| 2022-05-11 | 950.00 | 990.00 | 950.00 | 988.60 | 0.0M |
| 2022-05-10 | 933.80 | 968.20 | 931.00 | 946.20 | 0.0M |
| 2022-05-09 | 942.00 | 943.20 | 914.00 | 937.60 | 0.0M |
| 2022-05-06 | 961.70 | 961.70 | 942.00 | 956.20 | 0.0M |
| 2022-05-05 | 984.40 | 992.00 | 960.70 | 973.40 | 0.0M |
| 2022-05-04 | 959.30 | 987.10 | 959.20 | 979.60 | 0.0M |
| 2022-05-03 | 933.10 | 966.00 | 932.90 | 959.20 | 0.0M |
| 2022-05-02 | 937.30 | 938.40 | 911.00 | 933.80 | 0.0M |
| 2022-04-29 | 910.50 | 942.90 | 910.30 | 940.50 | 0.0M |
| 2022-04-28 | 911.70 | 928.00 | 903.20 | 913.30 | 0.0M |
| 2022-04-27 | 913.90 | 930.00 | 895.40 | 910.40 | 0.0M |
| 2022-04-26 | 911.70 | 921.50 | 901.70 | 912.10 | 0.0M |
| 2022-04-25 | 924.00 | 927.90 | 901.40 | 905.00 | 0.0M |
| 2022-04-22 | 967.70 | 969.00 | 923.00 | 927.40 | 0.0M |
| 2022-04-21 | 987.60 | 991.30 | 965.00 | 967.80 | 0.0M |
| 2022-04-20 | 991.30 | 993.20 | 973.00 | 987.00 | 0.0M |
| 2022-04-19 | 1,017.00 | 1,026.40 | 982.30 | 988.70 | 0.0M |
| 2022-04-18 | 995.00 | 1,024.90 | 991.20 | 1,020.50 | 0.0M |
| 2022-04-15 | 991.10 | 991.10 | 991.10 | 991.10 | 0.0M |
| 2022-04-14 | 989.00 | 996.00 | 972.20 | 994.20 | 0.0M |
| 2022-04-13 | 968.30 | 991.00 | 966.40 | 989.60 | 0.0M |
| 2022-04-12 | 980.40 | 987.50 | 960.50 | 972.40 | 0.0M |
| 2022-04-11 | 976.30 | 997.00 | 973.70 | 977.80 | 0.0M |
| 2022-04-08 | 962.80 | 988.70 | 959.00 | 975.60 | 0.0M |
| 2022-04-07 | 954.10 | 965.00 | 941.40 | 958.00 | 0.0M |
| 2022-04-06 | 970.10 | 975.30 | 950.00 | 953.10 | 0.0M |
| 2022-04-05 | 990.70 | 992.40 | 968.00 | 973.10 | 0.0M |
| 2022-04-04 | 989.30 | 1,002.00 | 983.60 | 991.00 | 0.0M |
| 2022-04-01 | 987.10 | 1,004.20 | 985.70 | 988.60 | 0.0M |
| 2022-03-31 | 998.60 | 1,000.60 | 982.10 | 995.80 | 0.0M |
| 2022-03-30 | 986.20 | 1,009.00 | 984.40 | 1,001.20 | 0.0M |
| 2022-03-29 | 986.85 | 989.60 | 954.05 | 977.00 | 0.0M |